1620252123,2021-05-06 00:02,66.76,974.36,998.94,204,7.01,1.26,-77,1
1620252423,2021-05-06 00:07,66.50,974.50,999.08,204,7.16,1.35,-76,1
1620252723,2021-05-06 00:12,66.31,974.53,999.11,204,7.29,1.43,-77,1
1620253023,2021-05-06 00:17,65.80,974.54,999.12,204,7.38,1.41,-77,1
1620253323,2021-05-06 00:22,65.95,974.54,999.12,204,7.45,1.51,-77,1
1620253623,2021-05-06 00:27,65.91,974.54,999.12,204,7.50,1.55,-78,1
1620253923,2021-05-06 00:32,66.01,974.59,999.17,204,7.53,1.60,-78,1
1620254223,2021-05-06 00:37,66.60,974.52,999.10,204,7.51,1.70,-78,1
1620254524,2021-05-06 00:42,66.85,974.51,999.09,204,7.52,1.76,-78,1
1620254824,2021-05-06 00:47,67.27,974.44,999.02,204,7.51,1.84,-78,1
1620255424,2021-05-06 00:57,67.69,974.46,999.04,204,7.45,1.87,-78,1
1620255724,2021-05-06 01:02,68.37,974.38,998.95,204,7.44,2.00,-78,1
1620256024,2021-05-06 01:07,68.67,974.48,999.06,204,7.35,1.98,-79,1
1620256324,2021-05-06 01:12,69.19,974.34,998.91,204,7.39,2.12,-78,1
1620256624,2021-05-06 01:17,69.51,974.50,999.08,204,7.35,2.15,-78,1
1620257224,2021-05-06 01:27,70.98,974.48,999.06,204,7.29,2.38,-79,1
1620257524,2021-05-06 01:32,70.89,974.51,999.09,204,7.26,2.34,-78,1
1620257825,2021-05-06 01:37,71.90,974.61,999.19,204,7.23,2.51,-79,1
1620258125,2021-05-06 01:42,72.71,974.61,999.19,204,7.17,2.60,-78,1
1620258425,2021-05-06 01:47,73.61,974.72,999.30,204,7.10,2.71,-78,1
1620258725,2021-05-06 01:52,74.50,974.72,999.30,204,7.02,2.80,-79,1
1620259025,2021-05-06 01:57,75.39,974.82,999.39,204,6.95,2.90,-79,1
1620259325,2021-05-06 02:02,75.95,974.81,999.39,204,6.90,2.96,-79,1
1620259625,2021-05-06 02:07,76.14,974.80,999.38,204,6.84,2.94,-79,1
1620259925,2021-05-06 02:12,76.59,974.81,999.39,204,6.76,2.94,-78,1
1620260225,2021-05-06 02:17,76.61,974.85,999.43,204,6.72,2.91,-79,1
1620260525,2021-05-06 02:22,75.93,974.87,999.45,204,6.70,2.76,-79,1
1620260825,2021-05-06 02:27,76.69,974.89,999.47,204,6.65,2.85,-78,1
1620261125,2021-05-06 02:32,76.67,974.86,999.44,204,6.58,2.78,-79,1
1620261425,2021-05-06 02:37,76.85,974.83,999.41,204,6.55,2.79,-77,1
1620261726,2021-05-06 02:42,77.46,974.88,999.45,204,6.55,2.90,-79,1
1620262026,2021-05-06 02:47,77.16,974.91,999.49,204,6.53,2.82,-79,1
1620262326,2021-05-06 02:52,77.63,974.95,999.53,204,6.51,2.89,-78,1
1620262626,2021-05-06 02:57,76.98,974.91,999.49,204,6.48,2.74,-78,1
1620262926,2021-05-06 03:02,77.11,974.94,999.52,204,6.45,2.74,-79,1
1620263226,2021-05-06 03:07,77.39,975.03,999.61,204,6.43,2.77,-77,1
1620263526,2021-05-06 03:12,77.41,974.96,999.54,204,6.41,2.75,-78,1
1620263826,2021-05-06 03:17,77.82,975.04,999.61,204,6.41,2.83,-79,1
1620264126,2021-05-06 03:22,77.69,975.01,999.59,204,6.37,2.76,-79,1
1620264426,2021-05-06 03:27,77.82,975.02,999.60,204,6.36,2.78,-79,1
1620264726,2021-05-06 03:32,78.32,975.02,999.60,204,6.35,2.86,-78,1
1620265026,2021-05-06 03:37,78.06,975.05,999.63,204,6.34,2.80,-79,1
1620265327,2021-05-06 03:42,78.16,975.07,999.65,204,6.30,2.78,-78,1
1620265627,2021-05-06 03:47,77.92,975.13,999.70,204,6.31,2.75,-78,1
1620265927,2021-05-06 03:52,77.59,975.08,999.66,204,6.25,2.63,-78,1
1620266227,2021-05-06 03:57,77.43,975.02,999.60,204,6.20,2.55,-78,1
1620266527,2021-05-06 04:02,77.86,975.08,999.66,204,6.17,2.60,-78,1
1620266827,2021-05-06 04:07,77.83,975.05,999.63,204,6.14,2.57,-78,1
1620267127,2021-05-06 04:12,77.57,974.98,999.56,204,6.13,2.51,-78,1
1620267427,2021-05-06 04:17,77.25,975.15,999.73,204,6.10,2.42,-77,1
1620267727,2021-05-06 04:22,77.38,975.19,999.77,204,6.07,2.42,-78,1
1620268027,2021-05-06 04:27,77.27,975.26,999.84,204,6.05,2.38,-78,1
1620268327,2021-05-06 04:32,77.68,975.27,999.85,204,6.03,2.43,-78,1
1620268628,2021-05-06 04:37,77.52,975.32,999.89,204,5.99,2.36,-78,1
1620268928,2021-05-06 04:42,77.68,975.31,999.89,204,5.95,2.35,-78,1
1620269228,2021-05-06 04:47,77.37,975.40,999.98,204,5.91,2.26,-77,1
1620269528,2021-05-06 04:52,77.05,975.44,1000.02,204,5.87,2.16,-78,1
1620269828,2021-05-06 04:57,76.53,975.49,1000.07,204,5.83,2.03,-78,1
1620270128,2021-05-06 05:02,76.97,975.55,1000.13,204,5.83,2.11,-79,1
1620270428,2021-05-06 05:07,76.38,975.59,1000.16,204,5.79,1.96,-78,1
1620270728,2021-05-06 05:12,76.80,975.52,1000.10,204,5.84,2.09,-77,1
1620271028,2021-05-06 05:17,76.01,975.59,1000.17,204,5.82,1.92,-78,1
1620271328,2021-05-06 05:22,76.47,975.64,1000.22,204,5.82,2.01,-78,1
1620271628,2021-05-06 05:27,75.87,975.79,1000.37,204,5.83,1.91,-77,1
1620271928,2021-05-06 05:32,75.55,975.77,1000.34,204,5.83,1.85,-78,1
1620272229,2021-05-06 05:37,76.02,975.92,1000.50,204,5.83,1.93,-78,1
1620272529,2021-05-06 05:42,75.06,975.99,1000.57,204,5.84,1.77,-78,1
1620272829,2021-05-06 05:47,74.74,976.07,1000.65,204,5.83,1.70,-78,1
1620273129,2021-05-06 05:52,74.33,976.16,1000.74,204,5.81,1.60,-77,1
1620273429,2021-05-06 05:57,74.12,976.11,1000.69,204,5.80,1.55,-79,1
1620273729,2021-05-06 06:02,73.94,976.25,1000.83,204,5.79,1.51,-78,1
1620274029,2021-05-06 06:07,73.32,976.27,1000.84,204,5.77,1.37,-77,1
1620274329,2021-05-06 06:12,72.79,976.26,1000.84,204,5.77,1.27,-78,1
1620274629,2021-05-06 06:17,72.79,976.39,1000.97,204,5.81,1.31,-78,1
1620274929,2021-05-06 06:22,71.44,976.43,1001.01,204,5.87,1.11,-77,1
1620275229,2021-05-06 06:27,72.15,976.39,1000.97,204,5.94,1.31,-78,1
1620275530,2021-05-06 06:32,71.16,976.51,1001.09,204,5.95,1.13,-78,1
1620275830,2021-05-06 06:37,70.94,976.44,1001.02,204,5.96,1.10,-78,1
1620276130,2021-05-06 06:42,71.32,976.59,1001.17,204,5.97,1.18,-78,1
1620276430,2021-05-06 06:47,70.64,976.60,1001.17,204,5.99,1.06,-78,1
1620276730,2021-05-06 06:52,70.81,976.60,1001.18,204,6.05,1.16,-78,1
1620277030,2021-05-06 06:57,69.48,976.54,1001.12,204,6.10,0.94,-76,1
1620277330,2021-05-06 07:02,68.98,976.72,1001.29,204,6.12,0.86,-76,1
1620277630,2021-05-06 07:07,68.38,976.72,1001.30,204,6.20,0.82,-78,1
1620277930,2021-05-06 07:12,67.82,976.81,1001.39,204,6.23,0.73,-77,1
1620278230,2021-05-06 07:17,68.07,976.89,1001.47,204,6.27,0.82,-77,1
1620278531,2021-05-06 07:22,67.70,976.90,1001.48,204,6.38,0.85,-77,1
1620278831,2021-05-06 07:27,66.64,977.07,1001.65,204,6.44,0.69,-79,1
1620279131,2021-05-06 07:32,66.21,976.92,1001.50,204,6.42,0.58,-78,1
1620279431,2021-05-06 07:37,66.75,976.99,1001.57,204,6.45,0.72,-78,1
1620279731,2021-05-06 07:42,65.72,976.93,1001.51,204,6.52,0.57,-78,1
1620280031,2021-05-06 07:47,65.54,977.09,1001.67,204,6.57,0.58,-77,1
1620280331,2021-05-06 07:52,65.17,977.11,1001.68,204,6.64,0.57,-78,1
1620280631,2021-05-06 07:57,64.79,977.19,1001.77,204,6.72,0.56,-76,1
1620280931,2021-05-06 08:02,63.22,977.07,1001.65,204,6.78,0.28,-75,1
1620281231,2021-05-06 08:07,62.98,977.05,1001.62,204,6.83,0.28,-75,1
1620281531,2021-05-06 08:12,62.96,977.07,1001.65,204,6.80,0.25,-76,1
1620281831,2021-05-06 08:17,62.75,977.17,1001.75,204,6.81,0.21,-77,1
1620282132,2021-05-06 08:22,62.31,977.22,1001.80,204,6.81,0.11,-76,1
1620282432,2021-05-06 08:27,61.89,977.26,1001.84,204,6.85,0.06,-77,1
1620282732,2021-05-06 08:32,62.58,977.30,1001.88,204,6.89,0.25,-76,1
1620283032,2021-05-06 08:37,62.28,977.37,1001.95,204,6.93,0.22,-75,1
1620283332,2021-05-06 08:42,61.49,977.32,1001.90,204,7.03,0.14,-76,1
1620283632,2021-05-06 08:47,60.77,977.35,1001.93,204,7.11,0.05,-76,1
1620283932,2021-05-06 08:52,60.08,977.49,1002.06,204,7.15,-0.07,-76,1
1620284232,2021-05-06 08:57,59.29,977.43,1002.01,204,7.02,-0.37,-76,1
1620284532,2021-05-06 09:02,60.07,977.63,1002.21,204,7.14,-0.08,-74,1
1620284832,2021-05-06 09:07,60.37,977.67,1002.25,204,7.13,-0.02,-73,1
1620285132,2021-05-06 09:12,60.68,977.70,1002.28,204,7.10,0.02,-73,1
1620285432,2021-05-06 09:17,60.34,977.70,1002.28,204,7.09,-0.07,-73,1
1620285733,2021-05-06 09:22,60.02,977.85,1002.43,204,7.01,-0.22,-73,1
1620286033,2021-05-06 09:27,59.89,977.93,1002.51,204,7.01,-0.24,-73,1
1620286338,2021-05-06 09:32,60.17,977.95,1002.53,204,7.05,-0.14,-73,1
1620286637,2021-05-06 09:37,60.88,978.13,1002.70,204,7.07,0.04,-73,1
1620286937,2021-05-06 09:42,59.98,978.15,1002.73,204,7.06,-0.18,-75,1
1620287238,2021-05-06 09:47,59.83,978.18,1002.76,204,7.02,-0.25,-72,1
1620287538,2021-05-06 09:52,60.27,978.24,1002.82,204,7.00,-0.17,-73,1
1620287838,2021-05-06 09:57,60.21,978.41,1002.99,204,7.03,-0.15,-73,1
1620288138,2021-05-06 10:02,60.43,978.43,1003.01,204,6.99,-0.14,-74,1
1620288438,2021-05-06 10:07,59.91,978.46,1003.04,204,7.02,-0.23,-74,1
1620288738,2021-05-06 10:12,59.66,978.55,1003.13,204,7.18,-0.14,-74,1
1620289038,2021-05-06 10:17,59.44,978.69,1003.27,204,7.26,-0.11,-76,1
1620289338,2021-05-06 10:22,59.20,978.65,1003.23,204,7.40,-0.04,-73,1
1620289638,2021-05-06 10:27,58.19,978.61,1003.18,204,7.54,-0.14,-76,1
1620289938,2021-05-06 10:32,58.45,978.68,1003.26,204,7.68,0.05,-77,1
1620290239,2021-05-06 10:37,58.59,978.64,1003.22,204,7.83,0.23,-76,1
1620290539,2021-05-06 10:42,57.29,978.68,1003.26,204,7.85,-0.06,-75,1
1620290839,2021-05-06 10:47,58.17,978.90,1003.48,204,7.89,0.18,-77,1
1620291139,2021-05-06 10:52,56.89,978.94,1003.52,204,8.01,-0.01,-75,1
1620291439,2021-05-06 10:57,57.80,979.01,1003.59,204,8.05,0.24,-76,1
1620291739,2021-05-06 11:02,57.12,979.04,1003.61,204,7.98,0.01,-77,1
1620292039,2021-05-06 11:07,57.74,979.12,1003.70,204,7.94,0.13,-78,1
1620292339,2021-05-06 11:12,57.85,979.14,1003.71,204,7.92,0.13,-77,1
1620292639,2021-05-06 11:17,58.26,979.14,1003.72,204,8.00,0.31,-77,1
1620292939,2021-05-06 11:22,56.36,979.19,1003.77,204,8.09,-0.06,-78,1
1620293239,2021-05-06 11:27,56.03,979.24,1003.82,204,8.11,-0.13,-78,1
1620293539,2021-05-06 11:32,57.03,979.28,1003.86,204,8.17,0.17,-78,1
1620293839,2021-05-06 11:37,55.50,979.33,1003.91,204,8.29,-0.09,-75,1
1620294140,2021-05-06 11:42,55.41,979.38,1003.96,204,8.36,-0.05,-76,1
1620294440,2021-05-06 11:47,55.48,979.28,1003.86,204,8.39,-0.00,-76,1
1620294740,2021-05-06 11:52,54.99,979.41,1003.99,204,8.49,-0.03,-76,1
1620295040,2021-05-06 11:57,55.01,979.40,1003.98,204,8.84,0.30,-76,1
1620295340,2021-05-06 12:02,52.36,979.33,1003.91,204,9.08,-0.16,-76,1
1620295640,2021-05-06 12:07,53.05,979.59,1004.17,204,9.16,0.10,-75,1
1620295940,2021-05-06 12:12,53.22,979.46,1004.04,204,9.26,0.24,-76,1
1620296240,2021-05-06 12:17,51.39,979.39,1003.97,204,9.45,-0.07,-76,1
1620296540,2021-05-06 12:22,52.85,979.40,1003.98,204,9.82,0.66,-76,1
1620296840,2021-05-06 12:27,51.16,979.47,1004.05,204,10.15,0.52,-75,1
1620297140,2021-05-06 12:32,48.83,979.58,1004.16,204,10.39,0.09,-75,1
1620297440,2021-05-06 12:37,49.77,979.51,1004.08,204,10.41,0.38,-75,1
1620297741,2021-05-06 12:42,48.06,979.60,1004.18,204,10.39,-0.12,-75,1
1620298041,2021-05-06 12:47,48.59,979.61,1004.19,204,10.25,-0.10,-75,1
1620298341,2021-05-06 12:52,49.30,979.63,1004.21,204,10.14,-0.00,-76,1
1620298641,2021-05-06 12:57,48.98,979.62,1004.20,204,10.15,-0.08,-79,1
1620298941,2021-05-06 13:02,48.79,979.67,1004.25,204,10.24,-0.05,-76,1
1620299241,2021-05-06 13:07,49.79,979.77,1004.34,204,10.38,0.35,-75,1
1620299541,2021-05-06 13:12,47.79,979.73,1004.31,204,10.51,-0.09,-77,1
1620299841,2021-05-06 13:17,48.93,979.74,1004.32,204,10.63,0.34,-76,1
1620300141,2021-05-06 13:22,47.89,979.88,1004.46,204,10.79,0.20,-76,1
1620300441,2021-05-06 13:27,45.83,979.81,1004.38,204,10.77,-0.43,-76,1
1620300742,2021-05-06 13:32,45.98,980.00,1004.57,204,10.80,-0.36,-76,1
1620301042,2021-05-06 13:37,44.28,979.88,1004.46,204,10.78,-0.89,-76,1
1620301342,2021-05-06 13:42,42.12,979.98,1004.56,204,10.83,-1.53,-76,1
1620301642,2021-05-06 13:47,41.50,979.92,1004.50,204,10.84,-1.72,-76,1
1620301942,2021-05-06 13:52,40.56,979.87,1004.45,204,10.89,-1.99,-76,1
1620302242,2021-05-06 13:57,39.79,979.89,1004.47,204,10.87,-2.26,-76,1
1620302542,2021-05-06 14:02,40.58,979.87,1004.44,204,10.76,-2.10,-76,1
1620302842,2021-05-06 14:07,40.63,979.91,1004.49,204,10.66,-2.17,-79,1
1620303142,2021-05-06 14:12,40.51,979.88,1004.46,204,10.48,-2.37,-75,1
1620303442,2021-05-06 14:17,39.90,979.91,1004.49,204,10.37,-2.68,-76,1
1620303742,2021-05-06 14:22,40.48,979.99,1004.57,204,10.56,-2.31,-77,1
1620304042,2021-05-06 14:27,40.50,980.00,1004.58,204,10.51,-2.35,-76,1
1620304343,2021-05-06 14:32,41.56,979.91,1004.48,204,10.34,-2.15,-76,1
1620304643,2021-05-06 14:37,40.60,979.83,1004.41,204,10.49,-2.33,-75,1
1620304943,2021-05-06 14:42,39.74,979.82,1004.40,204,10.75,-2.39,-76,1
1620305243,2021-05-06 14:47,39.40,979.71,1004.28,204,10.98,-2.30,-76,1
1620305543,2021-05-06 14:52,37.02,979.87,1004.45,204,11.23,-2.91,-76,1
1620305843,2021-05-06 14:57,38.22,979.90,1004.48,204,11.56,-2.19,-76,1
1620306143,2021-05-06 15:02,36.97,979.76,1004.34,204,11.89,-2.34,-76,1
1620306443,2021-05-06 15:07,34.98,979.72,1004.29,204,11.93,-3.05,-76,1
1620306743,2021-05-06 15:12,35.76,979.92,1004.50,204,11.75,-2.92,-76,1
1620307043,2021-05-06 15:17,34.63,979.98,1004.56,204,11.56,-3.52,-76,1
1620307343,2021-05-06 15:22,34.38,979.86,1004.44,204,11.58,-3.59,-76,1
1620307643,2021-05-06 15:27,34.47,979.79,1004.36,204,11.48,-3.65,-76,1
1620307944,2021-05-06 15:32,31.80,979.69,1004.27,204,11.71,-4.52,-75,1
1620308244,2021-05-06 15:37,33.33,979.87,1004.45,204,12.08,-3.57,-76,1
1620308544,2021-05-06 15:42,31.77,979.91,1004.49,204,12.08,-4.21,-75,1
1620308844,2021-05-06 15:47,31.81,979.73,1004.31,204,12.12,-4.16,-76,1
1620309144,2021-05-06 15:52,31.57,979.77,1004.34,204,12.17,-4.21,-75,1
1620309444,2021-05-06 15:57,31.90,979.89,1004.47,204,12.02,-4.21,-75,1
1620309744,2021-05-06 16:02,33.76,979.90,1004.48,204,11.96,-3.50,-76,1
1620310044,2021-05-06 16:07,31.44,979.83,1004.40,204,12.25,-4.20,-76,1
1620310344,2021-05-06 16:12,32.59,979.91,1004.49,204,12.41,-3.58,-79,1
1620310644,2021-05-06 16:17,31.23,979.84,1004.42,204,12.53,-4.04,-79,1
1620310944,2021-05-06 16:22,30.15,979.96,1004.54,204,12.32,-4.69,-78,1
1620311245,2021-05-06 16:27,32.40,980.05,1004.63,204,12.07,-3.96,-79,1
1620311545,2021-05-06 16:32,33.53,980.14,1004.72,204,11.92,-3.63,-79,1
1620311845,2021-05-06 16:37,34.50,980.14,1004.72,204,11.81,-3.34,-79,1
1620312145,2021-05-06 16:42,35.19,980.20,1004.78,204,11.64,-3.23,-80,1
1620312445,2021-05-06 16:47,35.06,980.22,1004.80,204,11.78,-3.16,-80,1
1620312745,2021-05-06 16:52,35.33,980.11,1004.69,204,12.03,-2.83,-76,1
1620313045,2021-05-06 16:57,34.54,980.15,1004.72,204,11.96,-3.20,-77,1
1620313345,2021-05-06 17:02,35.20,980.17,1004.75,204,11.73,-3.14,-77,1
1620313645,2021-05-06 17:07,36.26,980.40,1004.98,204,11.46,-2.99,-76,1
1620313945,2021-05-06 17:12,39.04,980.72,1005.30,204,11.03,-2.38,-77,1
1620314245,2021-05-06 17:17,40.81,980.59,1005.16,204,10.77,-2.01,-77,1
1620314546,2021-05-06 17:22,41.39,980.59,1005.17,204,10.70,-1.88,-76,1
1620314846,2021-05-06 17:27,41.73,980.52,1005.10,204,10.85,-1.63,-80,1
1620315146,2021-05-06 17:32,40.95,980.52,1005.10,204,11.21,-1.57,-79,1
1620315446,2021-05-06 17:37,39.36,980.40,1004.97,204,11.38,-1.95,-78,1
1620315746,2021-05-06 17:42,38.82,980.41,1004.99,204,11.35,-2.16,-76,1
1620316046,2021-05-06 17:47,38.79,980.40,1004.98,204,11.22,-2.29,-77,1
1620316346,2021-05-06 17:52,38.78,980.37,1004.95,204,11.20,-2.32,-77,1
1620316646,2021-05-06 17:57,36.95,980.32,1004.89,204,11.32,-2.86,-78,1
1620316946,2021-05-06 18:02,36.60,980.18,1004.76,204,11.38,-2.93,-77,1
1620317246,2021-05-06 18:07,37.76,980.30,1004.87,204,11.12,-2.75,-77,1
1620317546,2021-05-06 18:12,38.42,980.39,1004.97,204,10.84,-2.76,-77,1
1620317846,2021-05-06 18:17,38.91,980.35,1004.93,204,10.67,-2.74,-77,1
1620318146,2021-05-06 18:22,39.25,980.34,1004.91,204,10.59,-2.70,-77,1
1620318447,2021-05-06 18:27,39.90,980.46,1005.04,204,10.53,-2.53,-75,1
1620318747,2021-05-06 18:32,40.00,980.43,1005.01,204,10.49,-2.53,-76,1
1620319047,2021-05-06 18:37,40.30,980.46,1005.04,204,10.60,-2.34,-76,1
1620319347,2021-05-06 18:42,39.25,980.43,1005.01,204,10.59,-2.70,-76,1
1620319647,2021-05-06 18:47,40.34,980.41,1004.98,204,10.74,-2.19,-76,1
1620319947,2021-05-06 18:52,40.07,980.40,1004.98,204,10.84,-2.20,-76,1
1620320247,2021-05-06 18:57,38.57,980.44,1005.02,204,10.71,-2.83,-75,1
1620320547,2021-05-06 19:02,40.69,980.45,1005.03,204,10.60,-2.20,-77,1
1620320847,2021-05-06 19:07,39.51,980.44,1005.01,204,10.45,-2.74,-78,1
1620321148,2021-05-06 19:12,40.45,980.58,1005.16,204,10.66,-2.23,-78,1
1620321448,2021-05-06 19:17,39.24,980.65,1005.23,204,10.71,-2.59,-78,1
1620321748,2021-05-06 19:22,39.67,980.58,1005.16,204,10.74,-2.42,-75,1
1620322048,2021-05-06 19:27,38.91,980.58,1005.16,204,10.75,-2.67,-74,1
1620322348,2021-05-06 19:32,40.87,980.67,1005.25,204,10.55,-2.19,-73,1
1620322648,2021-05-06 19:37,41.11,980.70,1005.28,204,10.28,-2.35,-74,1
1620322948,2021-05-06 19:42,42.24,980.82,1005.39,204,10.11,-2.14,-75,1
1620323248,2021-05-06 19:47,44.21,981.03,1005.61,204,9.97,-1.65,-74,1
1620323548,2021-05-06 19:52,45.17,980.91,1005.49,204,9.78,-1.53,-72,1
1620323848,2021-05-06 19:57,45.40,980.90,1005.48,204,9.66,-1.57,-72,1
1620324148,2021-05-06 20:02,45.86,980.95,1005.53,204,9.41,-1.66,-72,1
1620324448,2021-05-06 20:07,46.13,980.98,1005.56,204,9.12,-1.85,-72,1
1620324749,2021-05-06 20:12,47.31,981.10,1005.68,204,8.84,-1.76,-73,1
1620325049,2021-05-06 20:17,47.91,981.11,1005.68,204,8.62,-1.79,-76,1
1620325349,2021-05-06 20:22,48.68,981.12,1005.70,204,8.39,-1.79,-76,1
1620325649,2021-05-06 20:27,49.32,981.15,1005.73,204,8.20,-1.79,-76,1
1620325949,2021-05-06 20:32,50.03,981.16,1005.74,204,8.08,-1.70,-77,1
1620326249,2021-05-06 20:37,49.70,981.26,1005.84,204,7.97,-1.89,-77,1
1620326549,2021-05-06 20:42,50.04,981.31,1005.89,204,7.85,-1.92,-76,1
1620326849,2021-05-06 20:47,50.59,981.48,1006.06,204,7.72,-1.89,-77,1
1620327149,2021-05-06 20:52,51.57,981.44,1006.02,204,7.58,-1.76,-73,1
1620327449,2021-05-06 20:57,51.13,981.67,1006.25,204,7.57,-1.88,-71,1
1620327749,2021-05-06 21:02,52.61,981.84,1006.42,204,7.49,-1.57,-73,1
1620328050,2021-05-06 21:07,53.66,981.84,1006.42,204,7.45,-1.34,-75,1
1620328350,2021-05-06 21:12,54.98,981.87,1006.45,204,7.35,-1.10,-75,1
1620328650,2021-05-06 21:17,55.08,981.83,1006.41,204,7.20,-1.21,-75,1
1620328950,2021-05-06 21:22,55.27,981.77,1006.35,204,7.09,-1.27,-74,1
1620329250,2021-05-06 21:27,55.31,981.81,1006.39,204,6.96,-1.38,-75,1
1620329550,2021-05-06 21:32,55.82,981.75,1006.33,204,6.84,-1.37,-75,1
1620329850,2021-05-06 21:37,56.50,981.69,1006.26,204,6.72,-1.32,-73,1
1620330150,2021-05-06 21:42,56.87,981.74,1006.31,204,6.60,-1.34,-73,1
1620330450,2021-05-06 21:47,57.19,981.75,1006.33,204,6.47,-1.38,-73,1
1620330750,2021-05-06 21:52,58.17,981.73,1006.31,204,6.35,-1.26,-73,1
1620331050,2021-05-06 21:57,59.57,981.73,1006.30,204,6.22,-1.06,-75,1
1620331351,2021-05-06 22:02,59.97,981.69,1006.27,204,6.08,-1.10,-76,1
1620331651,2021-05-06 22:07,60.25,981.78,1006.36,204,5.97,-1.14,-76,1
1620331951,2021-05-06 22:12,60.31,981.87,1006.44,204,5.84,-1.25,-75,1
1620332251,2021-05-06 22:17,59.92,981.84,1006.42,204,5.73,-1.45,-76,1
1620332551,2021-05-06 22:22,59.31,981.83,1006.41,204,5.65,-1.66,-76,1
1620332851,2021-05-06 22:27,60.84,981.84,1006.42,204,5.54,-1.42,-74,1
1620333151,2021-05-06 22:32,60.33,981.88,1006.45,204,5.45,-1.62,-70,1
1620333451,2021-05-06 22:37,60.92,981.91,1006.49,204,5.37,-1.56,-71,1
1620333751,2021-05-06 22:42,61.04,981.86,1006.44,204,5.30,-1.60,-77,1
1620334052,2021-05-06 22:47,61.69,981.92,1006.50,204,5.20,-1.55,-70,1
1620334352,2021-05-06 22:52,62.59,981.90,1006.48,204,5.13,-1.42,-71,1
1620334653,2021-05-06 22:57,63.28,981.88,1006.46,204,5.07,-1.33,-71,1
1620334953,2021-05-06 23:02,64.21,981.95,1006.53,204,4.94,-1.25,-71,1
1620335253,2021-05-06 23:07,64.93,981.96,1006.54,204,4.89,-1.15,-71,1
1620335553,2021-05-06 23:12,65.27,981.88,1006.46,204,4.79,-1.17,-71,1
1620335853,2021-05-06 23:17,65.82,981.94,1006.51,204,4.70,-1.14,-71,1
1620336153,2021-05-06 23:22,66.48,981.91,1006.48,204,4.59,-1.11,-71,1
1620336453,2021-05-06 23:27,65.99,981.92,1006.50,204,4.50,-1.30,-71,1
1620336753,2021-05-06 23:32,66.38,981.97,1006.55,204,4.44,-1.28,-71,1
1620337054,2021-05-06 23:37,67.53,981.99,1006.57,204,4.37,-1.11,-71,1
1620337354,2021-05-06 23:42,67.50,982.06,1006.64,204,4.28,-1.20,-72,1
1620337654,2021-05-06 23:47,67.52,982.06,1006.64,204,4.23,-1.25,-77,1
1620337954,2021-05-06 23:52,66.15,982.11,1006.69,204,4.17,-1.58,-71,1
1620338254,2021-05-06 23:57,65.71,982.10,1006.68,204,4.09,-1.75,-74,1