1620338554,2021-05-07 00:02,65.75,982.09,1006.67,204,3.99,-1.83,-76,1
1620338854,2021-05-07 00:07,67.34,982.17,1006.74,204,3.92,-1.58,-75,1
1620339154,2021-05-07 00:12,67.47,982.15,1006.73,204,3.84,-1.63,-76,1
1620339455,2021-05-07 00:17,67.46,982.20,1006.78,204,3.79,-1.68,-76,1
1620339755,2021-05-07 00:22,66.69,982.18,1006.75,204,3.71,-1.91,-76,1
1620340055,2021-05-07 00:27,67.54,982.22,1006.80,204,3.67,-1.78,-76,1
1620340355,2021-05-07 00:32,67.79,982.17,1006.75,204,3.60,-1.79,-76,1
1620340655,2021-05-07 00:37,68.17,982.14,1006.72,204,3.50,-1.81,-77,1
1620340955,2021-05-07 00:42,68.32,982.14,1006.71,204,3.53,-1.75,-76,1
1620341255,2021-05-07 00:47,68.15,982.14,1006.72,204,3.53,-1.79,-75,1
1620341555,2021-05-07 00:52,67.92,982.15,1006.72,204,3.58,-1.79,-76,1
1620341855,2021-05-07 00:57,68.88,982.17,1006.75,204,3.64,-1.54,-76,1
1620342156,2021-05-07 01:02,68.31,982.17,1006.75,204,3.70,-1.59,-76,1
1620342456,2021-05-07 01:07,70.22,982.16,1006.73,204,3.75,-1.17,-75,1
1620342756,2021-05-07 01:12,70.99,982.14,1006.72,204,3.78,-0.99,-76,1
1620343056,2021-05-07 01:17,71.17,982.10,1006.68,204,3.79,-0.95,-76,1
1620343356,2021-05-07 01:22,70.48,982.09,1006.66,204,3.79,-1.08,-76,1
1620343656,2021-05-07 01:27,69.77,982.08,1006.66,204,3.75,-1.26,-76,1
1620343956,2021-05-07 01:32,69.90,982.07,1006.65,204,3.74,-1.24,-76,1
1620344256,2021-05-07 01:37,69.22,982.14,1006.71,204,3.70,-1.41,-76,1
1620344556,2021-05-07 01:42,68.85,982.16,1006.74,204,3.65,-1.54,-76,1
1620344856,2021-05-07 01:47,69.23,982.13,1006.71,204,3.57,-1.54,-76,1
1620345156,2021-05-07 01:52,68.05,982.05,1006.63,204,3.49,-1.85,-76,1
1620345456,2021-05-07 01:57,69.21,982.01,1006.59,204,3.41,-1.69,-76,1
1620345757,2021-05-07 02:02,69.17,982.05,1006.63,204,3.35,-1.76,-76,1
1620346057,2021-05-07 02:07,69.47,982.02,1006.60,204,3.27,-1.78,-76,1
1620346357,2021-05-07 02:12,69.37,981.99,1006.57,204,3.20,-1.86,-76,1
1620346657,2021-05-07 02:17,69.99,982.02,1006.59,204,3.13,-1.81,-77,1
1620346957,2021-05-07 02:22,69.04,981.99,1006.57,204,3.10,-2.03,-77,1
1620347257,2021-05-07 02:27,68.84,981.96,1006.54,204,3.04,-2.12,-76,1
1620347557,2021-05-07 02:32,69.23,981.91,1006.49,204,2.99,-2.09,-76,1
1620347857,2021-05-07 02:37,69.08,981.93,1006.51,204,2.95,-2.16,-76,1
1620348157,2021-05-07 02:42,69.50,981.93,1006.51,204,2.94,-2.09,-76,1
1620348457,2021-05-07 02:47,71.26,981.93,1006.50,204,2.93,-1.76,-76,1
1620348757,2021-05-07 02:52,71.10,981.91,1006.49,204,2.90,-1.82,-76,1
1620349057,2021-05-07 02:57,70.54,981.88,1006.45,204,2.95,-1.88,-76,1
1620349358,2021-05-07 03:02,70.18,981.85,1006.43,204,2.94,-1.96,-77,1
1620349658,2021-05-07 03:07,70.35,981.85,1006.43,204,2.92,-1.94,-75,1
1620349958,2021-05-07 03:12,70.85,981.80,1006.38,204,2.92,-1.85,-77,1
1620350258,2021-05-07 03:17,70.92,981.82,1006.39,204,2.93,-1.82,-76,1
1620350558,2021-05-07 03:22,70.67,981.72,1006.29,204,2.96,-1.84,-75,1
1620350858,2021-05-07 03:27,70.61,981.68,1006.26,204,3.00,-1.82,-76,1
1620351158,2021-05-07 03:32,70.79,981.61,1006.19,204,3.02,-1.76,-76,1
1620351458,2021-05-07 03:37,70.49,981.48,1006.06,204,3.03,-1.81,-76,1
1620351758,2021-05-07 03:42,70.47,981.60,1006.18,204,3.04,-1.80,-76,1
1620352058,2021-05-07 03:47,70.34,981.48,1006.05,204,3.04,-1.83,-76,1
1620352358,2021-05-07 03:52,70.25,981.59,1006.17,204,3.05,-1.84,-75,1
1620352658,2021-05-07 03:57,69.69,981.56,1006.14,204,3.06,-1.94,-76,1
1620352959,2021-05-07 04:02,70.15,981.46,1006.04,204,3.05,-1.86,-76,1
1620353259,2021-05-07 04:07,70.24,981.48,1006.05,204,3.06,-1.83,-76,1
1620353559,2021-05-07 04:12,70.32,981.48,1006.06,204,3.05,-1.82,-76,1
1620353859,2021-05-07 04:17,70.41,981.45,1006.03,204,3.02,-1.84,-78,1
1620354159,2021-05-07 04:22,70.31,981.42,1005.99,204,2.99,-1.88,-76,1
1620354459,2021-05-07 04:27,70.45,981.34,1005.92,204,2.96,-1.89,-76,1
1620354759,2021-05-07 04:32,70.40,981.34,1005.92,204,2.94,-1.91,-76,1
1620355059,2021-05-07 04:37,69.89,981.34,1005.92,204,2.91,-2.04,-76,1
1620355359,2021-05-07 04:42,69.67,981.33,1005.91,204,2.89,-2.10,-76,1
1620355659,2021-05-07 04:47,70.35,981.26,1005.84,204,2.84,-2.02,-77,1
1620355959,2021-05-07 04:52,70.76,981.20,1005.78,204,2.88,-1.90,-75,1
1620356260,2021-05-07 04:57,71.04,981.23,1005.81,204,2.87,-1.86,-75,1
1620356560,2021-05-07 05:02,71.17,981.13,1005.71,204,2.92,-1.79,-76,1
1620356860,2021-05-07 05:07,71.24,981.22,1005.80,204,2.94,-1.75,-76,1
1620357160,2021-05-07 05:12,72.09,981.22,1005.79,204,2.97,-1.56,-75,1
1620357460,2021-05-07 05:17,71.00,981.23,1005.81,204,2.98,-1.76,-76,1
1620357760,2021-05-07 05:22,70.81,981.26,1005.84,204,3.03,-1.75,-76,1
1620358060,2021-05-07 05:27,70.33,981.28,1005.86,204,3.08,-1.79,-75,1
1620358360,2021-05-07 05:32,69.58,981.24,1005.82,204,3.15,-1.87,-76,1
1620358660,2021-05-07 05:37,69.41,981.30,1005.88,204,3.29,-1.77,-76,1
1620358960,2021-05-07 05:42,69.75,981.26,1005.84,204,3.45,-1.55,-76,1
1620359260,2021-05-07 05:47,69.10,981.32,1005.90,204,3.68,-1.46,-76,1
1620359561,2021-05-07 05:52,68.64,981.32,1005.90,204,4.12,-1.13,-76,1
1620359861,2021-05-07 05:57,67.51,981.31,1005.89,204,4.71,-0.79,-74,1
1620360161,2021-05-07 06:02,66.50,981.32,1005.89,204,4.92,-0.79,-74,1
1620360461,2021-05-07 06:07,66.02,981.26,1005.83,204,5.11,-0.71,-74,1
1620360761,2021-05-07 06:12,65.91,981.28,1005.86,204,5.43,-0.43,-74,1
1620361061,2021-05-07 06:17,65.10,981.27,1005.85,204,5.86,-0.19,-74,1
1620361361,2021-05-07 06:22,64.16,981.22,1005.80,204,7.13,0.82,-73,1
1620361661,2021-05-07 06:27,61.73,981.27,1005.85,204,8.14,1.24,-74,1
1620361961,2021-05-07 06:32,58.56,981.29,1005.86,204,8.96,1.28,-75,1
1620362261,2021-05-07 06:37,58.08,981.28,1005.86,204,9.25,1.44,-75,1
1620362561,2021-05-07 06:42,56.63,981.29,1005.87,204,9.88,1.68,-74,1
1620363162,2021-05-07 06:52,55.54,981.31,1005.89,204,10.45,1.94,-76,1
1620363462,2021-05-07 06:57,55.73,981.38,1005.96,204,10.67,2.19,-77,1
1620363762,2021-05-07 07:02,54.68,981.37,1005.95,204,10.99,2.22,-78,1
1620364362,2021-05-07 07:12,53.11,981.38,1005.96,204,11.20,2.01,-75,1
1620364662,2021-05-07 07:17,53.09,981.45,1006.02,204,10.60,1.45,-71,1
1620364962,2021-05-07 07:22,54.49,981.47,1006.05,204,9.93,1.19,-72,1
1620365262,2021-05-07 07:27,55.71,981.57,1006.15,204,9.36,0.96,-73,1
1620365562,2021-05-07 07:32,56.93,981.54,1006.12,204,8.97,0.90,-71,1
1620365862,2021-05-07 07:37,57.60,981.55,1006.13,204,8.67,0.78,-70,1
1620366162,2021-05-07 07:42,57.43,981.60,1006.18,204,8.49,0.57,-67,1
1620366463,2021-05-07 07:47,57.97,981.62,1006.20,204,8.38,0.59,-73,1
1620366763,2021-05-07 07:52,58.76,981.67,1006.25,204,8.30,0.71,-69,1
1620367063,2021-05-07 07:57,58.63,981.64,1006.22,204,8.35,0.72,-69,1
1620367363,2021-05-07 08:02,57.76,981.64,1006.22,204,8.42,0.58,-70,1
1620367663,2021-05-07 08:07,57.97,981.70,1006.28,204,8.57,0.77,-70,1
1620367963,2021-05-07 08:12,57.29,981.75,1006.32,204,8.78,0.81,-70,1
1620368263,2021-05-07 08:17,56.45,981.77,1006.35,204,9.10,0.90,-71,1
1620368563,2021-05-07 08:22,54.41,981.76,1006.34,204,9.41,0.68,-71,1
1620368863,2021-05-07 08:27,53.50,981.77,1006.35,204,9.71,0.73,-70,1
1620369163,2021-05-07 08:32,53.50,981.73,1006.31,204,10.02,1.02,-71,1
1620369463,2021-05-07 08:37,50.91,981.77,1006.35,204,10.15,0.45,-71,1
1620369764,2021-05-07 08:42,50.19,981.80,1006.38,204,10.34,0.43,-70,1
1620370064,2021-05-07 08:47,49.02,981.81,1006.38,204,10.46,0.21,-71,1
1620370364,2021-05-07 08:52,49.12,981.77,1006.35,204,10.46,0.24,-71,1
1620370664,2021-05-07 08:57,47.61,981.79,1006.37,204,10.56,-0.10,-71,1
1620370964,2021-05-07 09:02,46.11,981.77,1006.34,204,10.65,-0.46,-71,1
1620371264,2021-05-07 09:07,47.87,981.72,1006.30,204,10.76,0.16,-71,1
1620371564,2021-05-07 09:12,48.68,981.68,1006.26,204,10.78,0.41,-71,1
1620371864,2021-05-07 09:17,48.53,981.71,1006.28,204,10.85,0.43,-71,1
1620372164,2021-05-07 09:22,46.43,981.71,1006.28,204,10.85,-0.18,-74,1
1620372464,2021-05-07 09:27,44.45,981.69,1006.27,204,10.66,-0.95,-74,1
1620372764,2021-05-07 09:32,45.47,981.66,1006.24,204,10.42,-0.86,-75,1
1620373064,2021-05-07 09:37,45.92,981.69,1006.27,204,10.25,-0.88,-74,1
1620373365,2021-05-07 09:42,45.26,981.70,1006.28,204,10.18,-1.14,-75,1
1620373665,2021-05-07 09:47,47.63,981.69,1006.27,204,10.16,-0.46,-75,1
1620373965,2021-05-07 09:52,46.38,981.76,1006.34,204,10.27,-0.72,-75,1
1620374265,2021-05-07 09:57,48.45,981.72,1006.30,204,10.44,0.03,-75,1
1620374565,2021-05-07 10:02,46.29,981.75,1006.33,204,10.60,-0.45,-76,1
1620374865,2021-05-07 10:07,45.69,981.71,1006.28,204,10.79,-0.45,-74,1
1620375165,2021-05-07 10:12,44.30,981.78,1006.36,204,10.89,-0.79,-75,1
1620375465,2021-05-07 10:17,45.06,981.80,1006.38,204,11.03,-0.42,-75,1
1620375765,2021-05-07 10:22,42.53,981.84,1006.42,204,11.15,-1.10,-74,1
1620376066,2021-05-07 10:27,43.19,981.78,1006.36,204,11.20,-0.85,-75,1
1620376366,2021-05-07 10:32,42.09,981.81,1006.39,204,11.36,-1.06,-75,1
1620376666,2021-05-07 10:37,41.56,981.88,1006.46,204,11.55,-1.06,-76,1
1620376966,2021-05-07 10:42,40.41,981.89,1006.47,204,11.44,-1.54,-75,1
1620377266,2021-05-07 10:47,41.16,981.88,1006.46,204,11.46,-1.27,-74,1
1620377566,2021-05-07 10:52,41.38,982.00,1006.58,204,11.42,-1.24,-74,1
1620377866,2021-05-07 10:57,43.60,982.02,1006.60,204,11.39,-0.55,-77,1
1620378166,2021-05-07 11:02,40.42,982.00,1006.58,204,11.50,-1.48,-76,1
1620378466,2021-05-07 11:07,40.14,982.01,1006.59,204,11.35,-1.71,-74,1
1620378766,2021-05-07 11:12,42.95,982.01,1006.59,204,11.52,-0.63,-75,1
1620379066,2021-05-07 11:17,41.55,981.99,1006.57,204,11.89,-0.75,-76,1
1620379367,2021-05-07 11:22,40.31,982.03,1006.60,204,12.09,-0.99,-78,1
1620379667,2021-05-07 11:27,40.46,982.06,1006.64,204,12.24,-0.80,-76,1
1620379967,2021-05-07 11:32,39.66,982.05,1006.63,204,12.63,-0.73,-74,1
1620380267,2021-05-07 11:37,37.56,982.09,1006.67,204,13.05,-1.09,-76,1
1620380567,2021-05-07 11:42,37.47,982.07,1006.65,204,13.25,-0.95,-76,1
1620380867,2021-05-07 11:47,35.56,982.18,1006.76,204,13.09,-1.80,-75,1
1620381167,2021-05-07 11:52,36.74,982.20,1006.78,204,12.77,-1.64,-75,1
1620381467,2021-05-07 11:57,36.91,982.17,1006.75,204,12.42,-1.89,-76,1
1620381767,2021-05-07 12:02,38.93,982.18,1006.75,204,12.20,-1.36,-78,1
1620382067,2021-05-07 12:07,37.74,982.30,1006.87,204,11.99,-1.97,-76,1
1620382368,2021-05-07 12:12,40.82,982.32,1006.90,204,11.86,-1.02,-76,1
1620382668,2021-05-07 12:17,41.33,982.40,1006.98,204,11.91,-0.81,-77,1
1620382968,2021-05-07 12:22,42.50,982.45,1007.03,204,11.80,-0.53,-77,1
1620383268,2021-05-07 12:27,41.81,982.59,1007.17,204,11.66,-0.88,-75,1
1620383568,2021-05-07 12:32,42.75,982.68,1007.26,204,11.41,-0.80,-79,1
1620383868,2021-05-07 12:37,46.05,982.78,1007.35,204,11.21,0.04,-76,1
1620384168,2021-05-07 12:42,47.66,982.72,1007.29,204,11.15,0.46,-74,1
1620384468,2021-05-07 12:47,45.50,982.72,1007.30,204,11.30,-0.04,-74,1
1620384768,2021-05-07 12:52,50.88,982.75,1007.33,204,11.49,1.68,-73,1
1620385068,2021-05-07 12:57,45.25,982.69,1007.26,204,11.77,0.31,-74,1
1620385369,2021-05-07 13:02,40.61,982.59,1007.17,204,12.12,-0.86,-73,1
1620385669,2021-05-07 13:07,40.49,982.55,1007.13,204,12.23,-0.80,-74,1
1620385969,2021-05-07 13:12,40.86,982.53,1007.11,204,12.46,-0.47,-74,1
1620386269,2021-05-07 13:17,40.13,982.57,1007.15,204,12.47,-0.71,-74,1
1620386569,2021-05-07 13:22,41.85,982.51,1007.09,204,12.39,-0.21,-73,1
1620386869,2021-05-07 13:27,40.97,982.50,1007.07,204,12.49,-0.41,-73,1
1620387169,2021-05-07 13:32,41.28,982.61,1007.19,204,12.60,-0.20,-73,1
1620387469,2021-05-07 13:37,41.29,982.64,1007.22,204,12.72,-0.09,-73,1
1620387769,2021-05-07 13:42,40.44,982.61,1007.19,204,12.84,-0.27,-73,1
1620388069,2021-05-07 13:47,39.38,982.68,1007.26,204,12.91,-0.57,-74,1
1620388370,2021-05-07 13:52,40.27,982.67,1007.25,204,12.86,-0.31,-73,1
1620388670,2021-05-07 13:57,39.93,982.73,1007.31,204,12.78,-0.50,-73,1
1620388970,2021-05-07 14:02,41.74,982.63,1007.21,204,12.82,0.15,-74,1
1620389270,2021-05-07 14:07,39.63,982.68,1007.26,204,13.11,-0.31,-74,1
1620389570,2021-05-07 14:12,38.66,982.70,1007.27,204,12.99,-0.75,-76,1
1620389870,2021-05-07 14:17,38.53,982.72,1007.29,204,12.95,-0.83,-75,1
1620390170,2021-05-07 14:22,39.64,982.88,1007.46,204,12.74,-0.63,-75,1
1620390470,2021-05-07 14:27,40.37,982.79,1007.37,204,12.61,-0.50,-77,1
1620390770,2021-05-07 14:32,38.98,982.77,1007.35,204,12.73,-0.87,-76,1
1620391070,2021-05-07 14:37,38.96,982.83,1007.40,204,12.80,-0.81,-77,1
1620391371,2021-05-07 14:42,37.93,982.98,1007.56,204,12.78,-1.20,-77,1
1620391671,2021-05-07 14:47,39.37,983.03,1007.61,204,12.75,-0.72,-77,1
1620391971,2021-05-07 14:52,39.99,983.15,1007.73,204,12.70,-0.55,-77,1
1620392271,2021-05-07 14:57,41.55,983.18,1007.76,204,12.71,-0.01,-76,1
1620392571,2021-05-07 15:02,40.72,983.25,1007.82,204,12.70,-0.30,-77,1
1620392871,2021-05-07 15:07,42.30,983.39,1007.97,204,12.59,0.12,-76,1
1620393171,2021-05-07 15:12,42.11,983.49,1008.07,204,12.38,-0.13,-77,1
1620393471,2021-05-07 15:17,42.51,983.50,1008.08,204,12.28,-0.09,-77,1
1620393771,2021-05-07 15:22,42.83,983.34,1007.92,204,12.19,-0.07,-76,1
1620394071,2021-05-07 15:27,42.25,983.43,1008.01,204,12.16,-0.28,-77,1
1620394371,2021-05-07 15:32,42.20,983.37,1007.95,204,12.23,-0.24,-77,1
1620394671,2021-05-07 15:37,40.43,983.41,1007.98,204,12.39,-0.68,-75,1
1620394972,2021-05-07 15:42,40.66,983.41,1007.99,204,12.39,-0.60,-80,1
1620395272,2021-05-07 15:47,40.88,983.35,1007.93,204,12.40,-0.52,-77,1
1620395572,2021-05-07 15:52,41.00,983.45,1008.03,204,12.44,-0.44,-78,1
1620395872,2021-05-07 15:57,39.91,983.41,1007.99,204,12.30,-0.94,-77,1
1620396172,2021-05-07 16:02,39.24,983.39,1007.97,204,12.21,-1.25,-78,1
1620396472,2021-05-07 16:07,40.27,983.38,1007.96,204,12.19,-0.91,-77,1
1620396772,2021-05-07 16:12,39.90,983.42,1008.00,204,12.31,-0.93,-75,1
1620397072,2021-05-07 16:17,38.11,983.41,1007.99,204,12.38,-1.49,-75,1
1620397372,2021-05-07 16:22,38.79,983.53,1008.11,204,12.31,-1.32,-75,1
1620397672,2021-05-07 16:27,38.36,983.64,1008.22,204,12.27,-1.50,-75,1
1620397973,2021-05-07 16:32,38.95,983.73,1008.31,204,12.13,-1.42,-75,1
1620398273,2021-05-07 16:37,38.51,983.74,1008.32,204,11.92,-1.76,-75,1
1620398573,2021-05-07 16:42,38.50,983.82,1008.40,204,11.80,-1.87,-75,1
1620398873,2021-05-07 16:47,38.66,983.97,1008.55,204,11.71,-1.90,-75,1
1620399173,2021-05-07 16:52,38.68,983.92,1008.50,204,11.64,-1.95,-76,1
1620399473,2021-05-07 16:57,38.99,983.94,1008.52,204,11.65,-1.84,-75,1
1620399773,2021-05-07 17:02,37.19,984.08,1008.66,204,11.57,-2.55,-76,1
1620400073,2021-05-07 17:07,38.55,984.11,1008.68,204,11.45,-2.17,-75,1
1620400373,2021-05-07 17:12,37.96,984.13,1008.71,204,11.46,-2.37,-75,1
1620400673,2021-05-07 17:17,37.49,984.19,1008.77,204,11.45,-2.55,-75,1
1620400973,2021-05-07 17:22,37.27,984.25,1008.83,204,11.51,-2.57,-75,1
1620401273,2021-05-07 17:27,36.10,984.34,1008.92,204,11.58,-2.94,-76,1
1620401573,2021-05-07 17:32,35.69,984.47,1009.05,204,11.51,-3.16,-76,1
1620401874,2021-05-07 17:37,37.63,984.50,1009.08,204,11.41,-2.53,-75,1
1620402174,2021-05-07 17:42,38.61,984.65,1009.23,204,11.27,-2.31,-76,1
1620402474,2021-05-07 17:47,38.08,984.70,1009.27,204,11.12,-2.63,-75,1
1620402774,2021-05-07 17:52,38.81,984.74,1009.31,204,10.93,-2.55,-75,1
1620403074,2021-05-07 17:57,39.20,984.85,1009.43,204,10.76,-2.56,-79,1
1620403374,2021-05-07 18:02,40.48,984.83,1009.41,204,10.54,-2.33,-77,1
1620403674,2021-05-07 18:07,41.03,984.91,1009.49,204,10.51,-2.17,-73,1
1620403974,2021-05-07 18:12,40.68,984.94,1009.51,204,10.50,-2.30,-77,1
1620404274,2021-05-07 18:17,41.21,985.01,1009.59,204,10.40,-2.21,-76,1
1620404574,2021-05-07 18:22,41.82,985.05,1009.62,204,10.33,-2.08,-77,1
1620404874,2021-05-07 18:27,42.81,985.08,1009.66,204,10.20,-1.88,-77,1
1620405175,2021-05-07 18:32,43.54,985.12,1009.70,204,10.24,-1.61,-75,1
1620405475,2021-05-07 18:37,43.05,985.08,1009.66,204,10.30,-1.71,-75,1
1620405775,2021-05-07 18:42,43.47,985.21,1009.79,204,10.29,-1.59,-76,1
1620406075,2021-05-07 18:47,43.40,985.20,1009.78,204,10.20,-1.69,-75,1
1620406375,2021-05-07 18:52,43.01,985.23,1009.80,204,10.34,-1.69,-76,1
1620406675,2021-05-07 18:57,42.70,985.27,1009.85,204,10.44,-1.69,-75,1
1620406975,2021-05-07 19:02,43.24,985.35,1009.93,204,10.52,-1.45,-75,1
1620407275,2021-05-07 19:07,43.18,985.43,1010.01,204,10.53,-1.46,-75,1
1620407575,2021-05-07 19:12,43.04,985.38,1009.96,204,10.59,-1.45,-73,1
1620407875,2021-05-07 19:17,42.77,985.43,1010.01,204,10.63,-1.50,-74,1
1620408176,2021-05-07 19:22,43.69,985.53,1010.11,204,10.64,-1.20,-76,1
1620408476,2021-05-07 19:27,44.10,985.58,1010.16,204,10.68,-1.04,-76,1
1620408776,2021-05-07 19:32,43.88,985.55,1010.13,204,10.64,-1.14,-76,1
1620409076,2021-05-07 19:37,44.03,985.54,1010.11,204,10.54,-1.19,-78,1
1620409376,2021-05-07 19:42,44.72,985.62,1010.20,204,10.44,-1.06,-75,1
1620409676,2021-05-07 19:47,44.71,985.75,1010.32,204,10.18,-1.31,-75,1
1620409976,2021-05-07 19:52,45.78,985.82,1010.40,204,9.94,-1.20,-76,1
1620410276,2021-05-07 19:57,46.68,985.88,1010.46,204,9.55,-1.29,-76,1
1620410576,2021-05-07 20:02,47.97,985.85,1010.43,204,9.15,-1.29,-76,1
1620410876,2021-05-07 20:07,49.48,986.11,1010.69,204,8.80,-1.19,-74,1
1620411176,2021-05-07 20:12,49.96,986.19,1010.77,204,8.47,-1.36,-79,1
1620411476,2021-05-07 20:17,51.28,986.26,1010.84,204,8.24,-1.22,-76,1
1620411777,2021-05-07 20:22,51.47,986.33,1010.90,204,8.07,-1.33,-80,1
1620412077,2021-05-07 20:27,52.44,986.31,1010.88,204,7.99,-1.15,-77,1
1620412377,2021-05-07 20:32,52.83,986.55,1011.13,204,7.97,-1.06,-78,1
1620412677,2021-05-07 20:37,53.30,986.55,1011.13,204,7.93,-0.98,-78,1
1620412977,2021-05-07 20:42,53.22,986.57,1011.15,204,7.90,-1.03,-77,1
1620413277,2021-05-07 20:47,53.52,986.66,1011.24,204,7.90,-0.95,-76,1
1620413577,2021-05-07 20:52,53.60,986.67,1011.25,204,7.95,-0.89,-78,1
1620413877,2021-05-07 20:57,53.74,986.74,1011.32,204,7.97,-0.83,-78,1
1620414177,2021-05-07 21:02,54.09,986.80,1011.38,204,8.01,-0.70,-78,1
1620414477,2021-05-07 21:07,54.14,986.87,1011.45,204,8.05,-0.65,-78,1
1620414777,2021-05-07 21:12,54.70,986.93,1011.51,204,8.06,-0.50,-78,1
1620415077,2021-05-07 21:17,54.72,986.97,1011.54,204,8.07,-0.49,-78,1
1620415378,2021-05-07 21:22,55.21,986.98,1011.56,204,8.03,-0.41,-79,1
1620415678,2021-05-07 21:27,55.70,987.05,1011.63,204,8.02,-0.29,-78,1
1620415978,2021-05-07 21:32,55.73,987.09,1011.66,204,7.97,-0.33,-79,1
1620416278,2021-05-07 21:37,56.07,987.13,1011.70,204,7.94,-0.28,-79,1
1620416578,2021-05-07 21:42,56.04,987.18,1011.76,204,7.92,-0.30,-77,1
1620416878,2021-05-07 21:47,56.26,987.21,1011.78,204,7.91,-0.26,-75,1
1620417178,2021-05-07 21:52,56.32,987.22,1011.80,204,7.93,-0.23,-76,1
1620417478,2021-05-07 21:57,55.88,987.22,1011.80,204,7.94,-0.32,-78,1
1620417778,2021-05-07 22:02,56.04,987.26,1011.84,204,7.96,-0.26,-78,1
1620418078,2021-05-07 22:07,56.22,987.35,1011.93,204,7.93,-0.25,-77,1
1620418379,2021-05-07 22:12,56.61,987.37,1011.94,204,7.85,-0.23,-80,1
1620418679,2021-05-07 22:17,56.50,987.43,1012.01,204,7.80,-0.30,-78,1
1620418979,2021-05-07 22:22,57.09,987.48,1012.06,204,7.74,-0.22,-77,1
1620419279,2021-05-07 22:27,58.15,987.55,1012.13,204,7.70,-0.00,-77,1
1620419579,2021-05-07 22:32,58.28,987.67,1012.25,204,7.58,-0.08,-77,1
1620419879,2021-05-07 22:37,58.92,987.69,1012.27,204,7.53,0.02,-75,1
1620420179,2021-05-07 22:42,59.04,987.70,1012.27,204,7.41,-0.07,-76,1
1620420479,2021-05-07 22:47,60.06,987.78,1012.36,204,7.32,0.09,-76,1
1620420779,2021-05-07 22:52,60.60,987.83,1012.41,204,7.12,0.02,-75,1
1620421079,2021-05-07 22:57,60.59,987.86,1012.44,204,7.07,-0.03,-76,1
1620421379,2021-05-07 23:02,61.20,987.85,1012.43,204,7.02,0.06,-76,1
1620421679,2021-05-07 23:07,60.68,987.77,1012.35,204,6.98,-0.09,-76,1
1620421980,2021-05-07 23:13,60.73,987.74,1012.32,204,6.96,-0.10,-76,1
1620422280,2021-05-07 23:18,60.94,987.84,1012.42,204,6.98,-0.03,-75,1
1620422580,2021-05-07 23:23,60.55,987.87,1012.45,204,7.00,-0.10,-77,1
1620422880,2021-05-07 23:28,60.70,987.91,1012.49,204,6.97,-0.10,-75,1
1620423180,2021-05-07 23:33,60.64,987.96,1012.54,204,6.94,-0.14,-76,1
1620423480,2021-05-07 23:38,61.04,988.03,1012.60,204,6.93,-0.06,-76,1
1620423780,2021-05-07 23:43,61.20,988.14,1012.72,204,6.89,-0.06,-77,1
1620424080,2021-05-07 23:48,62.23,988.11,1012.69,204,6.81,0.09,-76,1
1620424380,2021-05-07 23:53,62.84,988.16,1012.74,204,6.75,0.17,-76,1
1620424680,2021-05-07 23:58,62.92,988.21,1012.79,204,6.75,0.19,-77,1