1620424980,2021-05-08 00:03,63.26,988.27,1012.85,204,6.76,0.27,-76,1
1620425280,2021-05-08 00:08,63.11,988.23,1012.81,204,6.77,0.25,-76,1
1620425581,2021-05-08 00:13,63.06,988.22,1012.79,204,6.76,0.23,-76,1
1620425881,2021-05-08 00:18,63.82,988.21,1012.78,204,6.73,0.37,-77,1
1620426181,2021-05-08 00:23,64.60,988.24,1012.82,204,6.70,0.50,-77,1
1620426481,2021-05-08 00:28,64.11,988.27,1012.85,204,6.68,0.38,-76,1
1620426781,2021-05-08 00:33,64.72,988.28,1012.86,204,6.69,0.52,-77,1
1620427081,2021-05-08 00:38,65.31,988.23,1012.81,204,6.68,0.64,-76,1
1620427381,2021-05-08 00:43,65.53,988.34,1012.92,204,6.69,0.69,-77,1
1620427681,2021-05-08 00:48,65.45,988.40,1012.97,204,6.72,0.70,-77,1
1620427981,2021-05-08 00:53,66.01,988.39,1012.97,204,6.74,0.84,-76,1
1620428281,2021-05-08 00:58,66.16,988.45,1013.02,204,6.77,0.90,-76,1
1620428582,2021-05-08 01:03,65.84,988.44,1013.01,204,6.74,0.81,-76,1
1620428882,2021-05-08 01:08,66.17,988.43,1013.00,204,6.69,0.83,-76,1
1620429182,2021-05-08 01:13,66.64,988.45,1013.03,204,6.62,0.86,-77,1
1620429482,2021-05-08 01:18,67.10,988.52,1013.09,204,6.60,0.94,-75,1
1620429782,2021-05-08 01:23,67.66,988.57,1013.15,204,6.60,1.05,-75,1
1620430082,2021-05-08 01:28,66.65,988.53,1013.11,204,6.63,0.87,-75,1
1620430382,2021-05-08 01:33,67.10,988.65,1013.23,204,6.61,0.95,-76,1
1620430682,2021-05-08 01:38,67.19,988.68,1013.26,204,6.63,0.98,-75,1
1620430982,2021-05-08 01:43,67.53,988.64,1013.22,204,6.66,1.08,-76,1
1620431282,2021-05-08 01:48,67.49,988.55,1013.13,204,6.64,1.05,-75,1
1620431582,2021-05-08 01:53,67.50,988.63,1013.21,204,6.57,0.99,-76,1
1620431882,2021-05-08 01:58,67.25,988.70,1013.28,204,6.52,0.89,-76,1
1620432183,2021-05-08 02:03,68.24,988.69,1013.27,204,6.48,1.05,-75,1
1620432483,2021-05-08 02:08,67.52,988.66,1013.24,204,6.43,0.86,-75,1
1620432783,2021-05-08 02:13,68.04,988.75,1013.33,204,6.38,0.92,-76,1
1620433083,2021-05-08 02:18,68.50,988.72,1013.30,204,6.38,1.01,-76,1
1620433383,2021-05-08 02:23,68.73,988.73,1013.31,204,6.38,1.06,-76,1
1620433683,2021-05-08 02:28,69.18,988.78,1013.36,204,6.32,1.09,-76,1
1620433983,2021-05-08 02:33,68.12,988.82,1013.40,204,6.26,0.82,-77,1
1620434283,2021-05-08 02:38,69.11,988.78,1013.36,204,6.25,1.01,-76,1
1620434583,2021-05-08 02:43,69.00,988.89,1013.47,204,6.32,1.06,-75,1
1620434883,2021-05-08 02:48,69.40,988.93,1013.51,204,6.40,1.21,-76,1
1620435183,2021-05-08 02:53,68.83,988.92,1013.50,204,6.38,1.08,-76,1
1620435483,2021-05-08 02:58,69.30,988.94,1013.52,204,6.28,1.08,-76,1
1620435784,2021-05-08 03:03,68.97,988.96,1013.54,204,6.19,0.93,-75,1
1620436084,2021-05-08 03:08,68.99,989.03,1013.60,204,6.06,0.81,-76,1
1620436384,2021-05-08 03:13,68.97,989.04,1013.62,204,5.91,0.66,-76,1
1620436684,2021-05-08 03:18,70.02,989.06,1013.64,204,5.77,0.73,-76,1
1620436984,2021-05-08 03:23,71.17,989.10,1013.67,204,5.74,0.93,-76,1
1620437284,2021-05-08 03:28,70.82,989.15,1013.73,204,5.72,0.84,-76,1
1620437584,2021-05-08 03:33,70.76,989.18,1013.76,204,5.65,0.76,-75,1
1620437884,2021-05-08 03:38,70.46,989.21,1013.79,204,5.59,0.65,-75,1
1620438184,2021-05-08 03:43,71.38,989.25,1013.83,204,5.58,0.82,-75,1
1620438484,2021-05-08 03:48,70.50,989.30,1013.87,204,5.51,0.58,-75,1
1620438784,2021-05-08 03:53,70.85,989.33,1013.91,204,5.40,0.54,-75,1
1620439084,2021-05-08 03:58,70.81,989.36,1013.94,204,5.31,0.45,-75,1
1620439385,2021-05-08 04:03,71.34,989.38,1013.96,204,5.23,0.47,-75,1
1620439685,2021-05-08 04:08,71.01,989.40,1013.98,204,5.14,0.32,-75,1
1620439985,2021-05-08 04:13,70.66,989.54,1014.12,204,5.06,0.17,-76,1
1620440285,2021-05-08 04:18,71.08,989.55,1014.13,204,5.01,0.21,-75,1
1620440585,2021-05-08 04:23,71.07,989.64,1014.22,204,5.01,0.21,-76,1
1620440885,2021-05-08 04:28,70.85,989.67,1014.25,204,5.07,0.22,-75,1
1620441185,2021-05-08 04:33,70.70,989.71,1014.29,204,5.15,0.27,-75,1
1620441485,2021-05-08 04:38,71.14,989.79,1014.37,204,5.12,0.33,-75,1
1620441785,2021-05-08 04:43,71.57,989.87,1014.45,204,5.10,0.39,-76,1
1620442085,2021-05-08 04:48,71.38,989.89,1014.47,204,5.19,0.44,-76,1
1620442385,2021-05-08 04:53,71.69,989.86,1014.44,204,5.27,0.58,-76,1
1620442686,2021-05-08 04:58,71.22,989.92,1014.50,204,5.31,0.52,-76,1
1620442986,2021-05-08 05:03,70.82,989.91,1014.48,204,5.31,0.45,-75,1
1620443286,2021-05-08 05:08,70.80,989.98,1014.56,204,5.28,0.41,-75,1
1620443586,2021-05-08 05:13,71.09,989.99,1014.56,204,5.23,0.42,-76,1
1620443886,2021-05-08 05:18,71.11,990.05,1014.62,204,5.19,0.39,-75,1
1620444186,2021-05-08 05:23,71.63,990.07,1014.65,204,5.23,0.53,-75,1
1620444486,2021-05-08 05:28,71.98,990.12,1014.70,204,5.31,0.67,-75,1
1620444786,2021-05-08 05:33,72.16,990.16,1014.73,204,5.42,0.81,-75,1
1620445086,2021-05-08 05:38,72.37,990.18,1014.76,204,5.56,0.99,-75,1
1620445386,2021-05-08 05:43,72.04,990.25,1014.83,204,5.59,0.95,-75,1
1620445686,2021-05-08 05:48,72.44,990.33,1014.91,204,5.71,1.15,-76,1
1620445987,2021-05-08 05:53,72.40,990.34,1014.92,204,6.11,1.52,-75,1
1620446287,2021-05-08 05:58,68.39,990.34,1014.92,204,7.13,1.71,-76,1
1620446587,2021-05-08 06:03,68.06,990.38,1014.96,204,7.16,1.67,-76,1
1620446887,2021-05-08 06:08,68.37,990.37,1014.95,204,6.99,1.57,-76,1
1620447187,2021-05-08 06:13,68.97,990.33,1014.91,204,7.06,1.76,-76,1
1620447487,2021-05-08 06:18,69.42,990.39,1014.97,204,7.08,1.87,-75,1
1620447787,2021-05-08 06:23,69.33,990.43,1015.01,204,7.04,1.81,-75,1
1620448087,2021-05-08 06:28,69.72,990.46,1015.04,204,7.08,1.93,-75,1
1620448387,2021-05-08 06:33,69.52,990.47,1015.05,204,7.27,2.07,-76,1
1620448687,2021-05-08 06:38,68.70,990.49,1015.07,204,7.46,2.09,-75,1
1620448987,2021-05-08 06:43,68.75,990.49,1015.07,204,7.66,2.29,-75,1
1620449287,2021-05-08 06:48,68.45,990.54,1015.11,204,7.74,2.30,-75,1
1620449588,2021-05-08 06:53,68.18,990.55,1015.13,204,7.77,2.28,-75,1
1620449888,2021-05-08 06:58,67.94,990.58,1015.15,204,7.73,2.19,-76,1
1620450188,2021-05-08 07:03,68.81,990.64,1015.21,204,7.65,2.29,-76,1
1620450488,2021-05-08 07:08,68.58,990.67,1015.25,204,7.62,2.22,-75,1
1620450788,2021-05-08 07:13,68.18,990.75,1015.33,204,7.61,2.13,-76,1
1620451088,2021-05-08 07:18,68.24,990.74,1015.32,204,7.68,2.21,-75,1
1620451388,2021-05-08 07:23,68.68,990.86,1015.43,204,7.88,2.49,-76,1
1620451688,2021-05-08 07:28,67.51,990.81,1015.39,204,8.05,2.41,-76,1
1620451988,2021-05-08 07:33,67.95,990.88,1015.46,204,8.22,2.66,-75,1
1620452289,2021-05-08 07:38,66.86,990.96,1015.54,204,8.23,2.44,-75,1
1620452589,2021-05-08 07:43,67.15,991.00,1015.57,204,8.16,2.44,-75,1
1620452889,2021-05-08 07:48,66.94,991.05,1015.62,204,8.20,2.43,-76,1
1620453189,2021-05-08 07:53,66.39,991.09,1015.67,204,8.20,2.32,-76,1
1620453489,2021-05-08 07:58,66.33,991.22,1015.80,204,8.21,2.31,-75,1
1620453789,2021-05-08 08:03,66.63,991.27,1015.85,204,8.04,2.21,-75,1
1620454089,2021-05-08 08:08,67.48,991.34,1015.92,204,7.89,2.25,-75,1
1620454389,2021-05-08 08:13,67.74,991.38,1015.96,204,7.88,2.29,-76,1
1620454689,2021-05-08 08:18,67.62,991.40,1015.98,204,7.87,2.26,-76,1
1620454989,2021-05-08 08:23,68.16,991.48,1016.06,204,7.88,2.38,-76,1
1620455289,2021-05-08 08:28,68.09,991.54,1016.12,204,7.94,2.42,-78,1
1620455589,2021-05-08 08:33,67.66,991.57,1016.15,204,8.00,2.39,-77,1
1620455890,2021-05-08 08:38,67.66,991.21,1015.78,204,8.14,2.52,-75,1
1620456190,2021-05-08 08:43,67.17,991.50,1016.08,204,8.34,2.61,-74,1
1620456490,2021-05-08 08:48,65.53,991.45,1016.03,204,8.67,2.58,-78,1
1620456790,2021-05-08 08:53,65.33,991.46,1016.04,204,8.89,2.75,-74,1
1620457090,2021-05-08 08:58,63.30,991.45,1016.03,204,9.11,2.51,-76,1
1620457390,2021-05-08 09:03,63.10,991.55,1016.13,204,9.19,2.54,-78,1
1620457690,2021-05-08 09:08,62.82,991.55,1016.13,204,9.18,2.47,-75,1
1620457990,2021-05-08 09:13,64.60,991.68,1016.26,204,8.86,2.56,-77,1
1620458290,2021-05-08 09:18,66.47,991.71,1016.29,204,8.51,2.63,-75,1
1620458590,2021-05-08 09:23,67.50,991.73,1016.30,204,8.54,2.87,-76,1
1620458890,2021-05-08 09:28,67.18,991.75,1016.33,204,8.85,3.10,-72,1
1620459190,2021-05-08 09:33,65.93,991.77,1016.35,204,9.22,3.19,-76,1
1620459491,2021-05-08 09:38,64.18,991.76,1016.34,204,9.36,2.94,-72,1
1620459791,2021-05-08 09:43,63.43,991.83,1016.41,204,9.58,2.99,-73,1
1620460091,2021-05-08 09:48,63.09,991.79,1016.37,204,9.59,2.92,-73,1
1620460391,2021-05-08 09:53,62.59,991.86,1016.44,204,9.62,2.84,-73,1
1620460691,2021-05-08 09:58,62.67,991.88,1016.45,204,9.54,2.78,-73,1
1620460991,2021-05-08 10:03,62.46,991.91,1016.49,204,9.73,2.91,-73,1
1620461291,2021-05-08 10:08,60.90,991.91,1016.49,204,10.04,2.85,-72,1
1620461891,2021-05-08 10:18,59.49,991.98,1016.56,204,10.06,2.54,-75,1
1620462191,2021-05-08 10:23,59.31,991.98,1016.56,204,10.25,2.67,-75,1
1620462791,2021-05-08 10:33,58.22,992.05,1016.63,204,10.44,2.59,-76,1
1620463092,2021-05-08 10:38,57.59,991.98,1016.56,204,10.58,2.57,-77,1
1620463692,2021-05-08 10:48,55.05,991.99,1016.57,204,11.17,2.49,-76,1
1620463992,2021-05-08 10:53,54.06,991.96,1016.54,204,11.18,2.24,-76,1
1620464292,2021-05-08 10:58,55.35,991.98,1016.56,204,11.12,2.52,-75,1
1620464592,2021-05-08 11:03,55.49,992.09,1016.67,204,10.99,2.43,-75,1
1620464892,2021-05-08 11:08,58.43,992.29,1016.87,204,10.56,2.75,-76,1
1620465192,2021-05-08 11:13,60.97,992.12,1016.70,204,10.23,3.04,-75,1
1620465492,2021-05-08 11:18,61.01,992.12,1016.70,204,10.22,3.04,-76,1
1620465792,2021-05-08 11:23,61.48,992.14,1016.71,204,10.26,3.19,-76,1
1620466092,2021-05-08 11:28,59.67,992.19,1016.77,204,10.17,2.68,-72,1
1620466392,2021-05-08 11:33,59.63,992.19,1016.77,204,10.21,2.71,-73,1
1620466693,2021-05-08 11:38,58.32,992.22,1016.80,204,10.44,2.62,-75,1
1620466993,2021-05-08 11:43,60.26,992.22,1016.80,204,10.50,3.13,-75,1
1620467293,2021-05-08 11:48,58.08,992.44,1017.02,204,10.60,2.71,-75,1
1620467593,2021-05-08 11:53,57.55,992.52,1017.10,204,10.53,2.51,-75,1
1620467893,2021-05-08 11:58,59.20,992.44,1017.02,204,10.25,2.65,-75,1
1620468193,2021-05-08 12:03,60.75,992.47,1017.05,204,10.27,3.03,-75,1
1620468493,2021-05-08 12:08,59.71,992.45,1017.03,204,10.47,2.98,-75,1
1620468793,2021-05-08 12:13,59.11,992.35,1016.93,204,10.76,3.11,-75,1
1620469093,2021-05-08 12:18,55.56,992.39,1016.97,204,11.19,2.64,-78,1
1620469393,2021-05-08 12:23,57.61,992.34,1016.91,204,11.46,3.40,-76,1
1620469693,2021-05-08 12:28,55.22,992.32,1016.90,204,11.85,3.17,-77,1
1620469993,2021-05-08 12:33,52.87,992.25,1016.82,204,11.97,2.66,-76,1
1620470294,2021-05-08 12:38,55.36,992.32,1016.90,204,11.79,3.15,-76,1
1620470594,2021-05-08 12:43,53.07,992.48,1017.06,204,11.54,2.32,-76,1
1620470894,2021-05-08 12:48,55.13,992.43,1017.01,204,11.53,2.84,-75,1
1620471194,2021-05-08 12:53,52.88,992.43,1017.01,204,11.30,2.04,-77,1
1620471494,2021-05-08 12:58,54.89,992.53,1017.11,204,10.99,2.28,-77,1
1620471794,2021-05-08 13:03,55.86,992.55,1017.13,204,10.91,2.45,-77,1
1620472094,2021-05-08 13:08,55.80,992.65,1017.23,204,10.94,2.46,-77,1
1620472394,2021-05-08 13:13,56.27,992.86,1017.44,204,10.74,2.39,-78,1
1620472694,2021-05-08 13:18,58.04,993.05,1017.62,204,10.18,2.30,-77,1
1620472994,2021-05-08 13:23,59.35,993.16,1017.74,204,9.73,2.19,-77,1
1620473294,2021-05-08 13:28,60.51,993.34,1017.91,204,9.40,2.15,-75,1
1620473595,2021-05-08 13:33,62.97,993.37,1017.95,204,9.08,2.41,-76,1
1620473895,2021-05-08 13:38,63.46,993.28,1017.86,204,8.83,2.28,-76,1
1620474195,2021-05-08 13:43,63.26,993.32,1017.90,204,8.90,2.30,-75,1
1620474495,2021-05-08 13:48,65.15,993.30,1017.87,204,9.16,2.96,-75,1
1620474795,2021-05-08 13:53,64.44,993.28,1017.86,204,9.43,3.07,-76,1
1620475095,2021-05-08 13:58,62.93,993.22,1017.79,204,9.46,2.76,-76,1
1620475395,2021-05-08 14:03,64.17,993.26,1017.84,204,9.63,3.20,-75,1
1620475695,2021-05-08 14:08,62.37,993.33,1017.91,204,9.97,3.12,-76,1
1620475995,2021-05-08 14:13,61.09,993.31,1017.89,204,10.26,3.10,-75,1
1620476295,2021-05-08 14:18,60.61,993.30,1017.88,204,10.33,3.05,-77,1
1620476595,2021-05-08 14:23,61.97,993.49,1018.06,204,10.03,3.08,-81,1
1620476895,2021-05-08 14:28,60.84,993.41,1017.99,204,9.69,2.50,-78,1
1620477196,2021-05-08 14:33,59.85,993.45,1018.03,204,9.61,2.20,-78,1
1620477496,2021-05-08 14:38,60.46,993.29,1017.87,204,9.61,2.34,-81,1
1620477796,2021-05-08 14:43,59.27,993.22,1017.80,204,9.80,2.24,-78,1
1620478096,2021-05-08 14:48,61.19,993.15,1017.73,204,10.04,2.91,-79,1
1620478396,2021-05-08 14:53,57.99,993.19,1017.77,204,10.32,2.42,-78,1
1620478696,2021-05-08 14:58,56.74,993.20,1017.78,204,10.59,2.37,-79,1
1620478996,2021-05-08 15:03,56.52,993.28,1017.86,204,10.77,2.48,-79,1
1620479296,2021-05-08 15:08,55.48,993.31,1017.89,204,10.66,2.12,-79,1
1620479596,2021-05-08 15:13,58.38,993.41,1017.99,204,10.38,2.57,-80,1
1620479896,2021-05-08 15:18,59.07,993.43,1018.01,204,10.18,2.55,-80,1
1620480196,2021-05-08 15:23,59.04,993.38,1017.96,204,10.05,2.42,-78,1
1620480496,2021-05-08 15:28,59.74,993.43,1018.01,204,10.18,2.71,-78,1
1620480797,2021-05-08 15:33,60.46,993.32,1017.90,204,10.73,3.40,-77,1
1620481097,2021-05-08 15:38,59.04,993.30,1017.87,204,11.35,3.64,-79,1
1620481397,2021-05-08 15:43,56.50,993.40,1017.98,204,11.67,3.32,-75,1
1620481697,2021-05-08 15:48,54.69,993.40,1017.98,204,11.98,3.15,-73,1
1620481997,2021-05-08 15:53,54.61,993.35,1017.93,204,12.31,3.44,-77,1
1620482297,2021-05-08 15:58,48.56,993.34,1017.92,204,12.67,2.12,-76,1
1620482597,2021-05-08 16:03,44.26,993.30,1017.88,204,12.88,1.01,-76,1
1620482897,2021-05-08 16:08,44.72,993.48,1018.06,204,12.72,1.01,-76,1
1620483197,2021-05-08 16:13,43.75,993.60,1018.18,204,12.34,0.36,-75,1
1620483497,2021-05-08 16:18,45.34,993.69,1018.27,204,11.95,0.50,-75,1
1620483797,2021-05-08 16:23,47.73,993.53,1018.11,204,11.90,1.17,-77,1
1620484098,2021-05-08 16:28,46.62,993.44,1018.02,204,12.11,1.03,-75,1
1620484398,2021-05-08 16:33,47.96,993.68,1018.26,204,12.02,1.34,-75,1
1620484698,2021-05-08 16:38,47.67,993.73,1018.31,204,11.94,1.19,-75,1
1620484998,2021-05-08 16:43,47.62,993.65,1018.23,204,11.68,0.93,-79,1
1620485298,2021-05-08 16:48,47.82,993.75,1018.32,204,11.70,1.01,-74,1
1620485598,2021-05-08 16:53,45.33,993.75,1018.33,204,11.84,0.40,-76,1
1620485898,2021-05-08 16:58,43.24,993.74,1018.31,204,11.91,-0.19,-76,1
1620486198,2021-05-08 17:03,45.62,993.82,1018.40,204,11.86,0.50,-77,1
1620486498,2021-05-08 17:08,47.40,993.87,1018.44,204,11.71,0.90,-77,1
1620486798,2021-05-08 17:13,46.81,993.97,1018.55,204,11.61,0.63,-75,1
1620487098,2021-05-08 17:18,46.50,993.87,1018.45,204,11.66,0.59,-77,1
1620487398,2021-05-08 17:23,47.07,993.91,1018.48,204,11.60,0.70,-76,1
1620487699,2021-05-08 17:28,45.84,993.87,1018.45,204,11.58,0.31,-75,1
1620487999,2021-05-08 17:33,46.84,993.96,1018.54,204,11.51,0.55,-77,1
1620488299,2021-05-08 17:38,46.63,993.91,1018.49,204,11.26,0.26,-77,1
1620488599,2021-05-08 17:43,47.61,993.94,1018.52,204,11.16,0.45,-77,1
1620488899,2021-05-08 17:48,48.05,993.93,1018.51,204,10.92,0.36,-77,1
1620489199,2021-05-08 17:53,48.69,993.69,1018.27,204,10.83,0.46,-76,1
1620489499,2021-05-08 17:58,47.29,993.87,1018.45,204,10.71,-0.05,-77,1
1620489799,2021-05-08 18:03,47.00,993.97,1018.55,204,10.61,-0.23,-77,1
1620490099,2021-05-08 18:08,46.44,993.94,1018.51,204,10.69,-0.32,-76,1
1620490399,2021-05-08 18:13,47.88,993.94,1018.52,204,10.84,0.24,-75,1
1620490699,2021-05-08 18:18,46.22,993.71,1018.29,204,11.17,0.05,-77,1
1620490999,2021-05-08 18:23,45.68,994.02,1018.60,204,11.57,0.26,-77,1
1620491300,2021-05-08 18:28,44.55,993.98,1018.56,204,11.94,0.25,-76,1
1620491600,2021-05-08 18:33,42.07,993.96,1018.53,204,12.22,-0.29,-76,1
1620491900,2021-05-08 18:38,41.21,994.01,1018.59,204,12.30,-0.50,-77,1
1620492200,2021-05-08 18:43,40.17,994.03,1018.61,204,12.43,-0.73,-78,1
1620492500,2021-05-08 18:48,39.75,994.04,1018.62,204,12.46,-0.85,-77,1
1620492800,2021-05-08 18:53,39.72,994.09,1018.67,204,12.42,-0.89,-77,1
1620493100,2021-05-08 18:58,40.01,994.22,1018.79,204,12.35,-0.86,-77,1
1620493400,2021-05-08 19:03,40.34,994.20,1018.77,204,12.28,-0.81,-77,1
1620493700,2021-05-08 19:08,40.50,994.24,1018.81,204,12.23,-0.80,-77,1
1620494000,2021-05-08 19:13,41.34,994.25,1018.83,204,12.18,-0.56,-77,1
1620494301,2021-05-08 19:18,41.57,994.30,1018.88,204,12.10,-0.56,-76,1
1620494601,2021-05-08 19:23,41.63,994.27,1018.85,204,12.09,-0.55,-76,1
1620494901,2021-05-08 19:28,39.76,994.33,1018.91,204,12.07,-1.19,-77,1
1620495201,2021-05-08 19:33,41.11,994.35,1018.93,204,11.91,-0.88,-76,1
1620495501,2021-05-08 19:38,41.52,994.35,1018.93,204,11.79,-0.86,-76,1
1620495801,2021-05-08 19:43,42.31,994.34,1018.92,204,11.58,-0.79,-77,1
1620496101,2021-05-08 19:48,42.52,994.44,1019.02,204,11.49,-0.80,-77,1
1620496401,2021-05-08 19:53,43.01,994.45,1019.03,204,11.12,-0.98,-77,1
1620496701,2021-05-08 19:58,43.76,994.52,1019.10,204,10.67,-1.15,-77,1
1620497001,2021-05-08 20:03,44.85,994.61,1019.19,204,10.24,-1.21,-75,1
1620497301,2021-05-08 20:08,45.55,994.55,1019.13,204,9.91,-1.30,-77,1
1620497602,2021-05-08 20:13,45.86,994.68,1019.26,204,9.59,-1.50,-77,1
1620497902,2021-05-08 20:18,46.34,994.67,1019.25,204,9.33,-1.59,-77,1
1620498202,2021-05-08 20:23,47.81,994.69,1019.27,204,9.15,-1.33,-78,1
1620498502,2021-05-08 20:28,50.27,994.73,1019.31,204,8.91,-0.87,-77,1
1620498802,2021-05-08 20:33,50.85,994.74,1019.32,204,8.65,-0.96,-77,1
1620499102,2021-05-08 20:38,52.51,994.81,1019.39,204,8.38,-0.77,-76,1
1620499402,2021-05-08 20:43,54.21,994.76,1019.34,204,8.13,-0.56,-77,1
1620499702,2021-05-08 20:48,55.94,994.87,1019.45,204,7.91,-0.34,-77,1
1620500002,2021-05-08 20:53,55.22,994.91,1019.49,204,7.76,-0.65,-76,1
1620500302,2021-05-08 20:58,54.69,995.01,1019.59,204,7.60,-0.94,-75,1
1620500602,2021-05-08 21:03,54.94,994.95,1019.53,204,7.45,-1.02,-75,1
1620500903,2021-05-08 21:08,55.72,994.96,1019.54,204,7.27,-0.99,-78,1
1620501203,2021-05-08 21:13,56.42,994.98,1019.56,204,7.10,-0.98,-77,1
1620501503,2021-05-08 21:18,56.83,995.04,1019.62,204,6.91,-1.06,-79,1
1620501803,2021-05-08 21:23,57.47,995.04,1019.62,204,6.72,-1.08,-80,1
1620502103,2021-05-08 21:28,58.08,995.03,1019.61,204,6.57,-1.08,-78,1
1620502403,2021-05-08 21:33,58.70,995.08,1019.66,204,6.47,-1.03,-76,1
1620502703,2021-05-08 21:38,58.63,995.03,1019.61,204,6.38,-1.13,-77,1
1620503003,2021-05-08 21:43,59.05,995.09,1019.67,204,6.24,-1.16,-79,1
1620503303,2021-05-08 21:48,59.38,995.14,1019.72,204,6.11,-1.21,-81,1
1620503603,2021-05-08 21:53,59.76,995.18,1019.75,204,5.99,-1.24,-74,1
1620503904,2021-05-08 21:58,60.17,995.10,1019.68,204,5.87,-1.26,-77,1
1620504204,2021-05-08 22:03,60.85,995.03,1019.61,204,5.75,-1.22,-77,1
1620504504,2021-05-08 22:08,62.08,995.02,1019.60,204,5.69,-1.00,-76,1
1620504804,2021-05-08 22:13,61.67,995.08,1019.66,204,5.59,-1.19,-77,1
1620505104,2021-05-08 22:18,61.96,995.07,1019.65,204,5.57,-1.14,-77,1
1620505404,2021-05-08 22:23,62.44,995.04,1019.62,204,5.57,-1.04,-77,1
1620505704,2021-05-08 22:28,61.62,995.08,1019.66,204,5.53,-1.25,-76,1
1620506004,2021-05-08 22:33,61.78,995.08,1019.66,204,5.54,-1.21,-77,1
1620506304,2021-05-08 22:38,61.65,995.05,1019.63,204,5.54,-1.24,-77,1
1620506604,2021-05-08 22:43,62.75,995.04,1019.62,204,5.56,-0.98,-79,1
1620506905,2021-05-08 22:48,62.44,995.06,1019.64,204,5.55,-1.05,-76,1
1620507205,2021-05-08 22:53,62.38,994.96,1019.54,204,5.57,-1.05,-75,1
1620507505,2021-05-08 22:58,62.96,995.04,1019.62,204,5.52,-0.97,-76,1
1620507805,2021-05-08 23:03,63.40,995.05,1019.63,204,5.52,-0.87,-75,1
1620508105,2021-05-08 23:08,63.61,995.05,1019.63,204,5.44,-0.91,-76,1
1620508405,2021-05-08 23:13,66.13,995.17,1019.75,204,5.40,-0.41,-75,1
1620508705,2021-05-08 23:18,66.08,995.21,1019.79,204,5.36,-0.46,-75,1
1620509005,2021-05-08 23:23,65.41,995.15,1019.73,204,5.30,-0.66,-77,1
1620509305,2021-05-08 23:28,65.17,995.05,1019.62,204,5.28,-0.73,-76,1
1620509605,2021-05-08 23:33,65.93,995.14,1019.71,204,5.24,-0.60,-73,1
1620509905,2021-05-08 23:38,65.83,995.01,1019.59,204,5.15,-0.71,-73,1
1620510205,2021-05-08 23:43,67.26,995.17,1019.75,204,5.09,-0.47,-73,1
1620510506,2021-05-08 23:48,67.61,995.18,1019.75,204,5.05,-0.44,-74,1
1620510806,2021-05-08 23:53,68.12,995.18,1019.76,204,5.06,-0.33,-73,1
1620511106,2021-05-08 23:58,68.55,995.21,1019.79,204,5.10,-0.20,-73,1