1620511406,2021-05-09 00:03,68.32,995.18,1019.76,204,5.11,-0.24,-74,1
1620511706,2021-05-09 00:08,68.44,995.19,1019.77,204,5.10,-0.23,-74,1
1620512006,2021-05-09 00:13,68.53,995.18,1019.76,204,5.10,-0.21,-73,1
1620512306,2021-05-09 00:18,68.55,995.20,1019.78,204,5.12,-0.18,-73,1
1620512606,2021-05-09 00:23,68.56,995.15,1019.73,204,5.13,-0.17,-73,1
1620512906,2021-05-09 00:28,68.69,995.13,1019.71,204,5.13,-0.15,-73,1
1620513206,2021-05-09 00:33,68.62,995.05,1019.63,204,5.12,-0.17,-73,1
1620513506,2021-05-09 00:38,68.56,995.03,1019.61,204,5.12,-0.18,-73,1
1620513806,2021-05-09 00:43,68.48,995.02,1019.60,204,5.13,-0.19,-73,1
1620514107,2021-05-09 00:48,68.94,995.07,1019.65,204,5.13,-0.10,-73,1
1620514407,2021-05-09 00:53,68.75,994.98,1019.55,204,5.12,-0.14,-73,1
1620514707,2021-05-09 00:58,68.84,994.99,1019.56,204,5.11,-0.14,-74,1
1620515007,2021-05-09 01:03,69.01,994.95,1019.52,204,5.08,-0.13,-74,1
1620515307,2021-05-09 01:08,69.09,994.92,1019.49,204,5.05,-0.15,-74,1
1620515607,2021-05-09 01:13,69.16,994.87,1019.45,204,5.05,-0.13,-74,1
1620515907,2021-05-09 01:18,69.03,994.87,1019.45,204,5.02,-0.19,-74,1
1620516207,2021-05-09 01:23,68.91,994.88,1019.46,204,5.03,-0.20,-74,1
1620516507,2021-05-09 01:28,69.01,994.96,1019.54,204,5.05,-0.16,-73,1
1620516807,2021-05-09 01:33,68.91,994.86,1019.44,204,5.03,-0.20,-74,1
1620517107,2021-05-09 01:38,69.14,994.88,1019.45,204,5.06,-0.12,-74,1
1620517408,2021-05-09 01:43,68.69,994.85,1019.43,204,5.08,-0.19,-74,1
1620517708,2021-05-09 01:48,68.62,994.81,1019.39,204,5.09,-0.20,-74,1
1620518008,2021-05-09 01:53,68.65,994.82,1019.40,204,5.09,-0.19,-74,1
1620518308,2021-05-09 01:58,68.55,994.80,1019.38,204,5.10,-0.20,-74,1
1620518608,2021-05-09 02:03,68.72,994.77,1019.34,204,5.10,-0.17,-73,1
1620518908,2021-05-09 02:08,69.09,994.75,1019.33,204,5.13,-0.07,-73,1
1620519208,2021-05-09 02:13,68.91,994.68,1019.26,204,5.14,-0.09,-74,1
1620519508,2021-05-09 02:18,68.48,994.62,1019.20,204,5.15,-0.17,-74,1
1620519808,2021-05-09 02:23,68.76,994.62,1019.20,204,5.15,-0.12,-74,1
1620520108,2021-05-09 02:28,68.84,994.51,1019.08,204,5.13,-0.12,-74,1
1620520408,2021-05-09 02:33,69.33,994.48,1019.06,204,5.13,-0.02,-74,1
1620520708,2021-05-09 02:38,69.23,994.39,1018.97,204,5.12,-0.05,-74,1
1620521008,2021-05-09 02:43,69.12,994.40,1018.98,204,5.14,-0.05,-74,1
1620521309,2021-05-09 02:48,69.31,994.43,1019.01,204,5.16,0.01,-74,1
1620521609,2021-05-09 02:53,69.25,994.46,1019.04,204,5.15,-0.02,-75,1
1620521909,2021-05-09 02:58,69.37,994.45,1019.03,204,5.16,0.02,-75,1
1620522209,2021-05-09 03:03,69.67,994.51,1019.09,204,5.13,0.05,-74,1
1620522509,2021-05-09 03:08,69.63,994.52,1019.10,204,5.07,-0.02,-74,1
1620522809,2021-05-09 03:13,69.74,994.54,1019.12,204,5.02,-0.05,-74,1
1620523109,2021-05-09 03:18,70.39,994.54,1019.11,204,4.96,0.03,-74,1
1620523409,2021-05-09 03:23,70.65,994.46,1019.04,204,4.90,0.02,-73,1
1620523709,2021-05-09 03:28,70.51,994.40,1018.97,204,4.84,-0.07,-74,1
1620524009,2021-05-09 03:33,70.76,994.37,1018.95,204,4.78,-0.08,-73,1
1620524310,2021-05-09 03:38,70.98,994.42,1019.00,204,4.66,-0.15,-74,1
1620524610,2021-05-09 03:43,71.63,994.37,1018.95,204,4.70,0.02,-73,1
1620524910,2021-05-09 03:48,71.39,994.38,1018.95,204,4.66,-0.07,-74,1
1620525210,2021-05-09 03:53,71.32,994.28,1018.86,204,4.62,-0.12,-74,1
1620525510,2021-05-09 03:58,71.64,994.32,1018.90,204,4.61,-0.07,-74,1
1620525810,2021-05-09 04:03,71.72,994.33,1018.91,204,4.59,-0.07,-74,1
1620526110,2021-05-09 04:08,71.92,994.34,1018.92,204,4.54,-0.08,-74,1
1620526410,2021-05-09 04:13,71.78,994.26,1018.84,204,4.54,-0.11,-74,1
1620526710,2021-05-09 04:18,71.96,994.20,1018.77,204,4.53,-0.09,-73,1
1620527010,2021-05-09 04:23,72.45,994.19,1018.77,204,4.51,-0.01,-73,1
1620527310,2021-05-09 04:28,71.96,994.15,1018.73,204,4.50,-0.11,-74,1
1620527610,2021-05-09 04:33,71.96,994.10,1018.68,204,4.48,-0.13,-74,1
1620527911,2021-05-09 04:38,73.18,994.07,1018.65,204,4.46,0.08,-74,1
1620528211,2021-05-09 04:43,71.84,994.06,1018.64,204,4.44,-0.19,-74,1
1620528511,2021-05-09 04:48,71.96,994.07,1018.65,204,4.46,-0.15,-74,1
1620528811,2021-05-09 04:53,71.99,993.84,1018.42,204,4.47,-0.14,-74,1
1620529111,2021-05-09 04:58,71.73,994.03,1018.61,204,4.49,-0.17,-74,1
1620529411,2021-05-09 05:03,72.24,993.99,1018.57,204,4.52,-0.04,-74,1
1620529711,2021-05-09 05:08,71.86,994.02,1018.60,204,4.58,-0.05,-74,1
1620530011,2021-05-09 05:13,71.64,994.00,1018.58,204,4.63,-0.05,-74,1
1620530311,2021-05-09 05:18,71.66,993.92,1018.50,204,4.71,0.03,-74,1
1620530611,2021-05-09 05:23,71.15,993.95,1018.53,204,4.73,-0.05,-74,1
1620530911,2021-05-09 05:28,70.17,993.91,1018.49,204,4.89,-0.09,-74,1
1620531211,2021-05-09 05:33,70.17,993.83,1018.41,204,5.07,0.09,-74,1
1620531511,2021-05-09 05:38,69.49,993.81,1018.39,204,5.31,0.19,-74,1
1620531812,2021-05-09 05:43,69.15,993.81,1018.38,204,5.48,0.28,-74,1
1620532112,2021-05-09 05:48,67.48,993.83,1018.41,204,6.19,0.62,-74,1
1620532412,2021-05-09 05:53,64.17,993.76,1018.34,204,7.94,1.59,-74,1
1620532712,2021-05-09 05:58,57.38,993.73,1018.31,204,10.14,2.11,-74,1
1620533012,2021-05-09 06:03,53.02,993.72,1018.30,204,12.20,2.92,-74,1
1620533312,2021-05-09 06:08,49.26,993.68,1018.26,204,13.72,3.28,-72,1
1620533612,2021-05-09 06:13,46.98,993.58,1018.16,204,13.82,2.71,-72,1
1620533912,2021-05-09 06:18,46.41,993.55,1018.13,204,14.06,2.75,-72,1
1620534212,2021-05-09 06:23,45.85,993.47,1018.05,204,14.34,2.84,-71,1
1620534513,2021-05-09 06:28,46.70,993.40,1017.98,204,13.78,2.58,-72,1
1620534813,2021-05-09 06:33,47.49,993.34,1017.92,204,13.04,2.14,-74,1
1620535413,2021-05-09 06:43,48.61,993.29,1017.87,204,12.58,2.05,-74,1
1620535713,2021-05-09 06:48,47.74,993.22,1017.80,204,12.20,1.44,-79,1
1620536013,2021-05-09 06:53,51.08,993.34,1017.92,204,11.37,1.62,-74,1
1620536313,2021-05-09 06:58,52.92,993.24,1017.82,204,10.73,1.52,-76,1
1620536613,2021-05-09 07:03,54.08,993.34,1017.92,204,10.25,1.38,-76,1
1620536913,2021-05-09 07:08,55.22,993.26,1017.84,204,9.81,1.26,-75,1
1620537213,2021-05-09 07:13,56.46,993.28,1017.86,204,9.48,1.26,-76,1
1620537513,2021-05-09 07:18,57.39,993.31,1017.89,204,9.33,1.35,-76,1
1620537813,2021-05-09 07:23,57.84,993.31,1017.89,204,9.33,1.46,-76,1
1620538114,2021-05-09 07:28,57.72,993.25,1017.83,204,9.32,1.42,-76,1
1620538414,2021-05-09 07:33,58.36,993.27,1017.85,204,9.24,1.50,-76,1
1620538714,2021-05-09 07:38,58.73,993.33,1017.91,204,9.28,1.62,-77,1
1620539014,2021-05-09 07:43,57.88,993.28,1017.85,204,9.54,1.66,-77,1
1620539314,2021-05-09 07:48,58.11,993.26,1017.84,204,9.71,1.88,-76,1
1620539614,2021-05-09 07:53,57.49,993.29,1017.87,204,9.85,1.86,-76,1
1620539914,2021-05-09 07:58,57.48,993.25,1017.83,204,9.87,1.88,-76,1
1620540214,2021-05-09 08:03,57.46,993.22,1017.80,204,9.84,1.84,-76,1
1620540514,2021-05-09 08:08,57.34,993.22,1017.80,204,9.84,1.82,-76,1
1620540814,2021-05-09 08:13,57.62,993.22,1017.80,204,9.90,1.94,-76,1
1620541114,2021-05-09 08:18,57.23,993.20,1017.78,204,9.98,1.92,-76,1
1620541414,2021-05-09 08:23,57.46,993.16,1017.74,204,10.15,2.14,-76,1
1620541715,2021-05-09 08:28,57.15,993.12,1017.69,204,10.39,2.28,-75,1
1620542015,2021-05-09 08:33,56.09,992.95,1017.53,204,10.58,2.20,-76,1
1620542315,2021-05-09 08:38,55.74,993.02,1017.60,204,10.82,2.33,-76,1
1620542615,2021-05-09 08:43,54.72,992.94,1017.51,204,11.01,2.25,-77,1
1620542915,2021-05-09 08:48,55.40,992.86,1017.44,204,11.31,2.71,-76,1
1620543215,2021-05-09 08:53,54.18,992.81,1017.39,204,11.71,2.77,-78,1
1620543515,2021-05-09 08:58,53.64,992.79,1017.37,204,11.95,2.85,-78,1
1620543815,2021-05-09 09:03,52.37,992.82,1017.40,204,12.12,2.67,-75,1
1620544115,2021-05-09 09:08,52.02,992.76,1017.34,204,12.20,2.65,-77,1
1620544415,2021-05-09 09:13,52.30,992.75,1017.33,204,12.25,2.77,-76,1
1620544716,2021-05-09 09:18,52.52,992.69,1017.27,204,12.35,2.92,-77,1
1620545016,2021-05-09 09:23,52.17,992.62,1017.20,204,12.48,2.95,-75,1
1620545316,2021-05-09 09:28,52.06,992.58,1017.16,204,12.54,2.97,-78,1
1620545616,2021-05-09 09:33,51.51,992.58,1017.16,204,12.49,2.78,-79,1
1620545916,2021-05-09 09:38,52.08,992.60,1017.17,204,12.57,3.01,-78,1
1620546216,2021-05-09 09:43,51.43,992.50,1017.08,204,12.72,2.97,-77,1
1620546516,2021-05-09 09:48,51.60,992.48,1017.06,204,12.95,3.23,-76,1
1620546816,2021-05-09 09:53,50.52,992.42,1016.99,204,13.24,3.20,-76,1
1620547116,2021-05-09 09:58,50.13,992.24,1016.82,204,13.46,3.29,-79,1
1620547416,2021-05-09 10:03,47.68,992.27,1016.85,204,13.74,2.84,-77,1
1620547717,2021-05-09 10:08,48.51,992.30,1016.88,204,13.92,3.25,-78,1
1620548017,2021-05-09 10:13,48.22,992.15,1016.73,204,14.00,3.24,-79,1
1620548317,2021-05-09 10:18,47.73,992.07,1016.65,204,14.14,3.22,-78,1
1620548617,2021-05-09 10:23,47.68,991.85,1016.43,204,14.37,3.42,-77,1
1620548917,2021-05-09 10:28,47.37,991.93,1016.51,204,14.54,3.48,-77,1
1620549217,2021-05-09 10:33,47.31,991.87,1016.44,204,14.79,3.69,-77,1
1620549517,2021-05-09 10:38,46.29,991.77,1016.34,204,15.10,3.67,-74,1
1620549817,2021-05-09 10:43,45.84,991.74,1016.31,204,15.37,3.77,-77,1
1620550117,2021-05-09 10:48,44.47,991.71,1016.29,204,15.49,3.45,-78,1
1620550417,2021-05-09 10:53,45.76,991.73,1016.31,204,15.52,3.89,-73,1
1620551017,2021-05-09 11:03,44.17,991.61,1016.19,204,15.71,3.56,-70,1
1620551318,2021-05-09 11:08,43.36,991.68,1016.26,204,15.86,3.43,-72,1
1620551618,2021-05-09 11:13,43.58,991.52,1016.10,204,15.99,3.62,-73,1
1620551918,2021-05-09 11:18,43.44,991.55,1016.13,204,16.18,3.75,-71,1
1620552218,2021-05-09 11:23,41.72,991.52,1016.10,204,16.48,3.45,-70,1
1620552518,2021-05-09 11:28,40.96,991.53,1016.10,204,16.63,3.32,-70,1
1620552818,2021-05-09 11:33,43.21,991.61,1016.19,204,16.79,4.23,-71,1
1620553118,2021-05-09 11:38,42.06,991.59,1016.17,204,16.80,3.85,-72,1
1620553419,2021-05-09 11:43,42.78,991.67,1016.24,204,16.82,4.11,-73,1
1620553719,2021-05-09 11:48,42.39,991.60,1016.18,204,16.83,3.99,-71,1
1620554019,2021-05-09 11:53,41.82,991.61,1016.19,204,16.79,3.76,-72,1
1620554319,2021-05-09 11:58,42.98,991.60,1016.17,204,16.78,4.14,-72,1
1620554620,2021-05-09 12:03,43.01,991.64,1016.22,204,16.89,4.25,-73,1
1620554920,2021-05-09 12:08,41.57,991.73,1016.31,204,16.88,3.76,-73,1
1620555220,2021-05-09 12:13,43.83,991.63,1016.20,204,16.87,4.50,-73,1
1620555520,2021-05-09 12:18,41.46,991.61,1016.19,204,16.91,3.74,-72,1
1620555820,2021-05-09 12:23,42.73,991.57,1016.14,204,16.78,4.06,-72,1
1620556120,2021-05-09 12:28,43.42,991.43,1016.01,204,16.71,4.22,-69,1
1620556420,2021-05-09 12:33,43.71,991.51,1016.09,204,16.77,4.37,-71,1
1620556720,2021-05-09 12:38,41.17,991.43,1016.01,204,16.87,3.61,-72,1
1620557020,2021-05-09 12:43,40.77,991.45,1016.03,204,16.94,3.53,-73,1
1620557621,2021-05-09 12:53,41.49,991.46,1016.03,204,16.73,3.59,-74,1
1620557921,2021-05-09 12:58,42.34,991.55,1016.13,204,16.70,3.85,-74,1
1620558221,2021-05-09 13:03,42.11,991.39,1015.97,204,16.63,3.71,-75,1
1620558521,2021-05-09 13:08,44.51,991.42,1016.00,204,16.64,4.51,-73,1
1620558821,2021-05-09 13:13,44.82,991.19,1015.77,204,16.88,4.83,-76,1
1620559121,2021-05-09 13:18,43.95,991.25,1015.83,204,17.13,4.78,-73,1
1620559421,2021-05-09 13:23,43.26,991.22,1015.80,204,17.42,4.81,-73,1
1620559721,2021-05-09 13:28,43.64,991.16,1015.74,204,17.62,5.12,-73,1
1620560022,2021-05-09 13:33,41.37,991.17,1015.75,204,17.76,4.48,-72,1
1620560322,2021-05-09 13:38,41.08,991.10,1015.67,204,17.77,4.39,-73,1
1620560622,2021-05-09 13:43,42.80,991.11,1015.69,204,17.81,5.01,-72,1
1620560922,2021-05-09 13:48,42.51,991.04,1015.62,204,17.96,5.05,-72,1
1620561222,2021-05-09 13:53,41.75,990.99,1015.56,204,18.14,4.95,-73,1
1620561522,2021-05-09 13:58,42.41,990.99,1015.57,204,18.15,5.19,-74,1
1620561822,2021-05-09 14:03,41.36,990.87,1015.45,204,18.09,4.77,-75,1
1620562122,2021-05-09 14:08,41.94,990.79,1015.37,204,18.03,4.92,-74,1
1620562422,2021-05-09 14:13,41.78,990.67,1015.25,204,18.24,5.05,-74,1
1620562722,2021-05-09 14:18,41.44,990.48,1015.06,204,18.58,5.24,-74,1
1620563022,2021-05-09 14:23,39.62,990.60,1015.18,204,18.79,4.79,-74,1
1620563323,2021-05-09 14:28,39.88,990.62,1015.20,204,19.00,5.07,-73,1
1620563623,2021-05-09 14:33,38.53,990.46,1015.04,204,19.19,4.75,-74,1
1620563923,2021-05-09 14:38,38.76,990.34,1014.91,204,19.25,4.88,-74,1
1620564223,2021-05-09 14:43,38.81,990.41,1014.99,204,19.24,4.89,-74,1
1620564523,2021-05-09 14:48,37.03,990.32,1014.89,204,19.23,4.21,-73,1
1620564823,2021-05-09 14:53,37.35,990.34,1014.92,204,19.17,4.28,-74,1
1620565123,2021-05-09 14:58,39.09,990.30,1014.88,204,19.22,4.98,-74,1
1620565423,2021-05-09 15:03,38.54,990.39,1014.97,204,19.23,4.78,-71,1
1620565723,2021-05-09 15:08,38.82,990.26,1014.84,204,19.23,4.89,-70,1
1620566024,2021-05-09 15:13,39.96,990.22,1014.80,204,19.06,5.15,-70,1
1620566324,2021-05-09 15:18,39.12,990.14,1014.71,204,19.21,4.98,-73,1
1620566624,2021-05-09 15:23,38.99,990.10,1014.68,204,19.26,4.98,-73,1
1620566924,2021-05-09 15:28,40.12,990.01,1014.59,204,19.34,5.46,-74,1
1620567224,2021-05-09 15:33,39.89,989.97,1014.55,204,19.48,5.50,-74,1
1620567524,2021-05-09 15:38,39.47,989.86,1014.44,204,19.66,5.51,-74,1
1620567824,2021-05-09 15:43,39.62,989.76,1014.34,204,19.77,5.66,-73,1
1620568124,2021-05-09 15:48,39.47,989.67,1014.25,204,19.89,5.72,-72,1
1620568424,2021-05-09 15:53,38.49,989.77,1014.35,204,19.91,5.37,-74,1
1620568724,2021-05-09 15:58,38.25,989.72,1014.30,204,19.95,5.32,-73,1
1620569024,2021-05-09 16:03,37.69,989.72,1014.30,204,19.90,5.06,-73,1
1620569324,2021-05-09 16:08,38.91,989.71,1014.29,204,19.90,5.52,-73,1
1620569925,2021-05-09 16:18,38.97,989.75,1014.33,204,19.91,5.55,-73,1
1620570225,2021-05-09 16:23,39.41,989.76,1014.34,204,19.97,5.77,-74,1
1620570525,2021-05-09 16:28,38.54,989.76,1014.34,204,20.01,5.48,-73,1
1620570825,2021-05-09 16:33,39.13,989.75,1014.33,204,20.03,5.72,-73,1
1620571125,2021-05-09 16:38,38.88,989.67,1014.25,204,20.07,5.66,-74,1
1620571425,2021-05-09 16:43,38.99,989.74,1014.32,204,20.09,5.72,-74,1
1620571725,2021-05-09 16:48,38.33,989.69,1014.27,204,20.10,5.48,-74,1
1620572025,2021-05-09 16:53,39.07,989.64,1014.21,204,20.08,5.74,-75,1
1620572325,2021-05-09 16:58,39.35,989.56,1014.14,204,20.14,5.90,-74,1
1620572625,2021-05-09 17:03,38.88,989.60,1014.18,204,20.22,5.80,-74,1
1620572925,2021-05-09 17:08,38.22,989.51,1014.08,204,20.26,5.58,-74,1
1620573226,2021-05-09 17:13,38.52,989.41,1013.99,204,20.24,5.68,-74,1
1620573526,2021-05-09 17:18,37.67,989.45,1014.03,204,20.24,5.36,-74,1
1620573826,2021-05-09 17:23,38.91,989.49,1014.07,204,20.25,5.83,-73,1
1620574126,2021-05-09 17:28,38.46,989.58,1014.16,204,20.32,5.73,-74,1
1620574426,2021-05-09 17:33,38.79,989.57,1014.15,204,20.33,5.86,-74,1
1620574726,2021-05-09 17:38,38.62,989.59,1014.17,204,20.32,5.79,-74,1
1620575326,2021-05-09 17:48,39.01,989.57,1014.15,204,20.20,5.83,-74,1
1620575626,2021-05-09 17:53,37.15,989.50,1014.08,204,20.08,5.01,-74,1
1620575926,2021-05-09 17:58,38.19,989.51,1014.09,204,20.00,5.34,-73,1
1620576226,2021-05-09 18:03,38.35,989.55,1014.13,204,19.92,5.33,-74,1
1620576827,2021-05-09 18:13,38.82,989.63,1014.21,204,20.03,5.60,-75,1
1620577127,2021-05-09 18:18,39.09,989.59,1014.17,204,20.18,5.84,-74,1
1620577427,2021-05-09 18:23,38.93,989.59,1014.17,204,20.18,5.78,-73,1
1620577727,2021-05-09 18:28,38.54,989.58,1014.15,204,20.29,5.73,-73,1
1620578027,2021-05-09 18:33,38.22,989.53,1014.11,204,20.25,5.57,-76,1
1620578327,2021-05-09 18:38,38.94,989.55,1014.13,204,20.36,5.94,-74,1
1620578627,2021-05-09 18:43,38.45,989.52,1014.09,204,20.45,5.84,-77,1
1620578927,2021-05-09 18:48,38.51,989.55,1014.13,204,20.43,5.84,-76,1
1620579227,2021-05-09 18:53,38.82,989.47,1014.05,204,20.39,5.92,-76,1
1620579527,2021-05-09 18:58,39.05,989.45,1014.03,204,20.36,5.98,-76,1
1620579827,2021-05-09 19:03,38.70,989.40,1013.97,204,20.37,5.86,-76,1
1620580128,2021-05-09 19:08,39.13,989.44,1014.02,204,20.34,5.99,-76,1
1620580728,2021-05-09 19:18,39.14,989.33,1013.91,204,20.19,5.86,-75,1
1620581028,2021-05-09 19:23,39.54,989.32,1013.90,204,20.13,5.96,-76,1
1620581328,2021-05-09 19:28,39.64,989.32,1013.90,204,20.12,5.99,-75,1
1620581628,2021-05-09 19:33,39.49,989.32,1013.90,204,20.10,5.91,-76,1
1620581928,2021-05-09 19:38,40.15,989.32,1013.90,204,20.03,6.09,-75,1
1620582228,2021-05-09 19:43,40.32,989.44,1014.02,204,19.90,6.03,-75,1
1620582528,2021-05-09 19:48,40.43,989.47,1014.05,204,19.79,5.98,-74,1
1620582828,2021-05-09 19:53,40.80,989.40,1013.98,204,19.61,5.95,-75,1
1620583128,2021-05-09 19:58,41.41,989.51,1014.09,204,19.38,5.95,-75,1
1620583428,2021-05-09 20:03,42.02,989.59,1014.17,204,19.09,5.90,-75,1
1620583728,2021-05-09 20:08,42.63,989.65,1014.23,204,18.73,5.79,-76,1
1620584029,2021-05-09 20:13,43.30,989.59,1014.17,204,18.41,5.72,-76,1
1620584629,2021-05-09 20:23,44.94,989.67,1014.25,204,17.70,5.62,-75,1
1620584929,2021-05-09 20:28,45.66,989.70,1014.28,204,17.38,5.55,-75,1
1620585529,2021-05-09 20:38,47.30,989.71,1014.28,204,16.84,5.57,-75,1
1620585829,2021-05-09 20:43,47.76,989.78,1014.36,204,16.62,5.51,-75,1
1620586129,2021-05-09 20:48,48.30,989.84,1014.42,204,16.39,5.46,-75,1
1620586729,2021-05-09 20:58,49.03,989.93,1014.51,204,16.05,5.36,-75,1
1620587030,2021-05-09 21:03,49.45,989.96,1014.53,204,15.86,5.31,-75,1
1620587330,2021-05-09 21:08,49.87,989.95,1014.53,204,15.72,5.30,-76,1
1620587630,2021-05-09 21:13,50.43,989.97,1014.55,204,15.56,5.32,-75,1
1620587930,2021-05-09 21:18,50.94,989.94,1014.52,204,15.40,5.31,-76,1
1620588230,2021-05-09 21:23,51.31,989.96,1014.54,204,15.26,5.29,-75,1
1620588530,2021-05-09 21:28,51.77,989.94,1014.51,204,15.17,5.33,-75,1
1620588830,2021-05-09 21:33,52.41,989.93,1014.51,204,15.10,5.44,-75,1
1620589130,2021-05-09 21:38,52.36,989.94,1014.51,204,15.03,5.36,-76,1
1620589430,2021-05-09 21:43,52.94,989.87,1014.45,204,14.96,5.46,-75,1
1620590032,2021-05-09 21:53,53.32,989.94,1014.52,204,14.92,5.52,-73,1
1620590332,2021-05-09 21:58,53.08,989.94,1014.52,204,14.92,5.46,-73,1
1620590632,2021-05-09 22:03,53.54,989.93,1014.51,204,14.87,5.54,-73,1
1620590932,2021-05-09 22:08,53.29,989.89,1014.47,204,14.79,5.39,-73,1
1620591232,2021-05-09 22:13,53.89,989.88,1014.46,204,14.72,5.49,-73,1
1620591532,2021-05-09 22:18,53.77,989.88,1014.46,204,14.64,5.38,-73,1
1620592132,2021-05-09 22:28,53.98,989.90,1014.48,204,14.50,5.31,-74,1
1620592432,2021-05-09 22:33,54.09,989.91,1014.49,204,14.44,5.28,-75,1
1620592732,2021-05-09 22:38,54.24,989.95,1014.52,204,14.35,5.24,-73,1
1620593032,2021-05-09 22:43,54.63,990.01,1014.58,204,14.30,5.30,-76,1
1620593333,2021-05-09 22:48,55.58,990.11,1014.69,204,14.23,5.48,-76,1
1620593633,2021-05-09 22:53,55.56,990.14,1014.72,204,14.23,5.47,-76,1
1620593933,2021-05-09 22:58,55.24,990.19,1014.76,204,14.22,5.38,-76,1
1620594233,2021-05-09 23:03,55.19,990.12,1014.70,204,14.22,5.37,-76,1
1620594533,2021-05-09 23:08,54.70,990.16,1014.74,204,14.17,5.19,-77,1
1620594833,2021-05-09 23:13,55.19,990.13,1014.71,204,14.12,5.28,-75,1
1620595133,2021-05-09 23:18,55.31,990.16,1014.74,204,14.05,5.24,-75,1
1620595433,2021-05-09 23:23,55.88,990.23,1014.81,204,13.95,5.30,-75,1
1620596033,2021-05-09 23:33,56.27,990.07,1014.65,204,13.84,5.29,-75,1
1620596334,2021-05-09 23:38,56.25,990.01,1014.59,204,13.77,5.22,-75,1
1620596634,2021-05-09 23:43,56.59,990.00,1014.58,204,13.66,5.21,-73,1
1620596934,2021-05-09 23:48,56.68,989.94,1014.52,204,13.58,5.15,-73,1
1620597234,2021-05-09 23:53,57.11,990.03,1014.61,204,13.49,5.18,-73,1