1620943215,2021-05-14 00:00,63.91,978.84,1003.42,204,13.67,6.98,-80,1
1620943515,2021-05-14 00:05,64.48,978.86,1003.44,204,13.58,7.02,-81,1
1620943815,2021-05-14 00:10,65.08,978.84,1003.42,204,13.47,7.05,-80,1
1620944115,2021-05-14 00:15,64.41,978.81,1003.39,204,13.36,6.80,-79,1
1620944415,2021-05-14 00:20,64.49,978.78,1003.36,204,13.24,6.70,-80,1
1620944715,2021-05-14 00:25,64.56,978.69,1003.26,204,13.11,6.59,-80,1
1620945015,2021-05-14 00:30,65.38,978.67,1003.25,204,12.99,6.66,-80,1
1620945315,2021-05-14 00:35,68.58,978.67,1003.24,204,12.89,7.26,-80,1
1620945616,2021-05-14 00:40,70.83,978.63,1003.21,204,12.83,7.68,-81,1
1620945916,2021-05-14 00:45,69.92,978.71,1003.29,204,12.78,7.44,-81,1
1620946216,2021-05-14 00:50,69.45,978.64,1003.22,204,12.65,7.22,-80,1
1620946516,2021-05-14 00:55,70.16,978.67,1003.24,204,12.54,7.26,-80,1
1620946816,2021-05-14 01:00,71.57,978.67,1003.24,204,12.52,7.53,-81,1
1620947116,2021-05-14 01:05,70.87,978.68,1003.25,204,12.50,7.37,-80,1
1620947416,2021-05-14 01:10,72.60,978.63,1003.21,204,12.49,7.71,-80,1
1620947717,2021-05-14 01:15,72.58,978.63,1003.21,204,12.45,7.67,-80,1
1620948017,2021-05-14 01:20,70.41,978.63,1003.21,204,12.40,7.18,-80,1
1620948317,2021-05-14 01:25,70.08,978.62,1003.20,204,12.33,7.04,-81,1
1620948617,2021-05-14 01:30,72.94,978.61,1003.19,204,12.31,7.61,-80,1
1620948917,2021-05-14 01:35,72.06,978.59,1003.17,204,12.26,7.38,-81,1
1620949217,2021-05-14 01:40,71.31,978.58,1003.16,204,12.18,7.15,-80,1
1620949517,2021-05-14 01:45,71.91,978.54,1003.12,204,12.17,7.27,-80,1
1620949818,2021-05-14 01:50,70.71,978.53,1003.11,204,12.10,6.95,-80,1
1620950118,2021-05-14 01:55,70.66,978.52,1003.10,204,12.00,6.85,-80,1
1620950418,2021-05-14 02:00,70.68,978.53,1003.11,204,11.88,6.74,-81,1
1620950718,2021-05-14 02:05,70.83,978.54,1003.12,204,11.77,6.66,-81,1
1620951018,2021-05-14 02:10,70.77,978.44,1003.02,204,11.67,6.55,-81,1
1620951318,2021-05-14 02:15,70.28,978.39,1002.97,204,11.58,6.36,-80,1
1620951618,2021-05-14 02:20,72.86,978.33,1002.90,204,11.55,6.86,-81,1
1620951918,2021-05-14 02:25,71.79,978.34,1002.92,204,11.51,6.61,-80,1
1620952218,2021-05-14 02:30,72.80,978.40,1002.98,204,11.42,6.72,-81,1
1620952819,2021-05-14 02:40,72.78,978.31,1002.89,204,11.27,6.57,-80,1
1620953119,2021-05-14 02:45,73.28,978.29,1002.87,204,11.24,6.64,-81,1
1620953419,2021-05-14 02:50,73.17,978.28,1002.86,204,11.18,6.56,-80,1
1620953719,2021-05-14 02:55,73.47,978.24,1002.81,204,11.13,6.58,-81,1
1620954019,2021-05-14 03:00,72.77,978.26,1002.84,204,11.04,6.35,-81,1
1620954920,2021-05-14 03:15,76.06,978.38,1002.96,204,10.87,6.83,-80,1
1620955220,2021-05-14 03:20,76.16,978.37,1002.94,204,10.87,6.85,-80,1
1620955820,2021-05-14 03:30,76.15,978.33,1002.91,204,10.87,6.85,-80,1
1620956120,2021-05-14 03:35,76.78,978.30,1002.88,204,10.90,7.00,-81,1
1620956420,2021-05-14 03:40,77.26,978.36,1002.93,204,10.69,6.88,-82,1
1620956721,2021-05-14 03:45,77.37,978.40,1002.98,204,10.90,7.11,-81,1
1620957021,2021-05-14 03:50,77.42,978.47,1003.05,204,10.90,7.12,-81,1
1620957621,2021-05-14 04:00,77.80,978.46,1003.04,204,10.87,7.16,-82,1
1620957921,2021-05-14 04:05,78.17,978.49,1003.07,204,10.83,7.19,-81,1
1620958221,2021-05-14 04:10,78.40,978.52,1003.10,204,10.81,7.21,-80,1
1620958521,2021-05-14 04:15,78.56,978.52,1003.10,204,10.78,7.21,-81,1
1620958822,2021-05-14 04:20,79.22,978.49,1003.07,204,10.76,7.32,-81,1
1620959122,2021-05-14 04:25,79.28,978.50,1003.07,204,10.74,7.31,-81,1
1620959422,2021-05-14 04:30,79.69,978.46,1003.04,204,10.74,7.38,-82,1
1620959722,2021-05-14 04:35,79.48,978.39,1002.97,204,10.77,7.37,-81,1
1620960022,2021-05-14 04:40,80.19,978.42,1002.99,204,10.81,7.54,-81,1
1620960322,2021-05-14 04:45,80.06,978.43,1003.01,204,10.83,7.54,-81,1
1620960622,2021-05-14 04:50,79.78,978.44,1003.01,204,10.87,7.53,-80,1
1620960922,2021-05-14 04:55,78.96,978.40,1002.98,204,10.91,7.41,-81,1
1620961223,2021-05-14 05:00,77.41,978.38,1002.96,204,10.95,7.16,-80,1
1620961523,2021-05-14 05:05,76.93,978.39,1002.97,204,10.95,7.07,-80,1
1620961823,2021-05-14 05:10,77.00,978.45,1003.03,204,10.91,7.05,-81,1
1620962123,2021-05-14 05:15,77.81,978.44,1003.02,204,10.86,7.15,-80,1
1620962423,2021-05-14 05:20,77.00,978.37,1002.95,204,10.87,7.01,-81,1
1620962723,2021-05-14 05:25,76.53,978.37,1002.95,204,10.88,6.93,-80,1
1620963023,2021-05-14 05:30,77.24,978.37,1002.95,204,10.91,7.09,-80,1
1620963323,2021-05-14 05:35,76.89,978.37,1002.95,204,11.13,7.24,-81,1
1620963624,2021-05-14 05:40,72.10,978.34,1002.92,204,12.57,7.69,-81,1
1620963924,2021-05-14 05:45,63.68,978.30,1002.88,204,15.14,8.32,-81,1
1620964224,2021-05-14 05:50,54.90,978.20,1002.78,204,17.38,8.24,-81,1
1620964524,2021-05-14 05:55,49.85,978.27,1002.85,204,19.18,8.48,-81,1
1620964824,2021-05-14 06:00,49.64,978.17,1002.75,204,20.80,9.91,-81,1
1620965125,2021-05-14 06:05,44.88,978.14,1002.72,204,22.48,9.94,-80,1
1620965425,2021-05-14 06:10,40.36,978.20,1002.78,204,23.84,9.58,-78,1
1620965725,2021-05-14 06:15,40.14,978.22,1002.80,204,24.64,10.21,-78,1
1620966025,2021-05-14 06:20,37.17,978.27,1002.85,204,25.29,9.65,-79,1
1620966348,2021-05-14 06:25,36.68,978.20,1002.78,204,25.24,9.40,-80,1
1620966628,2021-05-14 06:30,33.97,978.19,1002.77,204,25.02,8.07,-80,1
1620966928,2021-05-14 06:35,36.79,978.21,1002.79,204,24.79,9.05,-79,1
1620967228,2021-05-14 06:40,34.62,978.25,1002.83,204,25.02,8.36,-80,1
1620967529,2021-05-14 06:45,33.38,978.28,1002.86,204,25.03,7.83,-80,1
1620967829,2021-05-14 06:50,33.66,978.19,1002.77,204,24.89,7.83,-80,1
1620968129,2021-05-14 06:55,34.41,978.18,1002.76,204,24.82,8.09,-80,1
1620968429,2021-05-14 07:00,34.97,978.15,1002.73,204,24.98,8.47,-80,1
1620968729,2021-05-14 07:05,35.46,978.08,1002.66,204,25.39,9.03,-80,1
1620969029,2021-05-14 07:10,33.82,978.14,1002.71,204,26.02,8.89,-81,1
1620969329,2021-05-14 07:15,32.90,978.15,1002.73,204,25.83,8.31,-82,1
1620969629,2021-05-14 07:20,34.43,978.19,1002.77,204,24.09,7.46,-79,1
1620969929,2021-05-14 07:25,39.07,978.21,1002.79,204,21.52,7.03,-81,1
1620970230,2021-05-14 07:30,44.36,978.31,1002.89,204,19.64,7.19,-81,1
1620970530,2021-05-14 07:35,46.40,978.32,1002.90,204,18.35,6.67,-81,1
1620970830,2021-05-14 07:40,49.26,978.38,1002.95,204,17.38,6.65,-81,1
1620971130,2021-05-14 07:45,51.85,978.49,1003.07,204,16.59,6.67,-75,1
1620971430,2021-05-14 07:50,54.75,978.51,1003.08,204,15.96,6.88,-80,1
1620971730,2021-05-14 07:55,56.36,978.54,1003.12,204,15.60,6.96,-81,1
1620972030,2021-05-14 08:00,56.62,978.59,1003.17,204,15.58,7.01,-79,1
1620972331,2021-05-14 08:05,57.71,978.76,1003.33,204,15.42,7.14,-81,1
1620972631,2021-05-14 08:10,58.32,978.74,1003.32,204,15.37,7.25,-74,1
1620972931,2021-05-14 08:15,58.38,978.67,1003.25,204,15.33,7.22,-80,1
1620973231,2021-05-14 08:20,58.39,978.72,1003.30,204,15.57,7.45,-77,1
1620973531,2021-05-14 08:25,58.42,978.74,1003.32,204,15.54,7.43,-78,1
1620973834,2021-05-14 08:30,58.05,978.68,1003.26,204,15.49,7.29,-78,1
1620974134,2021-05-14 08:35,57.36,978.71,1003.29,204,15.57,7.19,-78,1
1620974434,2021-05-14 08:40,57.77,978.67,1003.25,204,15.77,7.48,-76,1
1620974735,2021-05-14 08:45,57.10,978.71,1003.29,204,15.85,7.39,-78,1
1620975035,2021-05-14 08:50,56.56,978.71,1003.28,204,15.99,7.38,-78,1
1620975635,2021-05-14 09:00,55.04,978.78,1003.36,204,16.13,7.11,-78,1
1620975935,2021-05-14 09:05,55.68,978.79,1003.36,204,15.82,6.99,-79,1
1620976235,2021-05-14 09:10,56.18,978.83,1003.41,204,15.63,6.94,-78,1
1620976535,2021-05-14 09:15,56.66,978.85,1003.43,204,15.65,7.09,-79,1
1620976836,2021-05-14 09:20,56.18,978.92,1003.50,204,15.59,6.90,-79,1
1620977136,2021-05-14 09:25,56.50,978.93,1003.51,204,15.53,6.93,-81,1
1620977436,2021-05-14 09:30,56.26,978.96,1003.54,204,15.56,6.90,-81,1
1620977736,2021-05-14 09:35,55.99,978.99,1003.57,204,15.81,7.06,-80,1
1620978036,2021-05-14 09:40,54.70,979.03,1003.61,204,15.98,6.88,-79,1
1620978336,2021-05-14 09:45,54.75,979.02,1003.60,204,16.24,7.14,-78,1
1620978636,2021-05-14 09:50,53.51,979.07,1003.64,204,16.45,7.00,-81,1
1620978937,2021-05-14 09:55,52.63,979.09,1003.67,204,16.47,6.77,-81,1
1620979237,2021-05-14 10:00,52.69,979.08,1003.66,204,16.40,6.73,-81,1
1620979537,2021-05-14 10:05,52.67,979.16,1003.74,204,16.49,6.80,-81,1
1620979837,2021-05-14 10:10,53.02,979.22,1003.79,204,16.17,6.60,-81,1
1620980137,2021-05-14 10:15,53.17,979.16,1003.74,204,16.20,6.67,-81,1
1620980437,2021-05-14 10:20,51.84,979.18,1003.76,204,16.29,6.39,-81,1
1620980737,2021-05-14 10:25,52.02,979.21,1003.79,204,16.23,6.38,-76,1
1620981037,2021-05-14 10:30,51.18,979.11,1003.69,204,16.56,6.45,-76,1
1620981338,2021-05-14 10:35,51.06,979.14,1003.72,204,16.64,6.49,-76,1
1620981638,2021-05-14 10:40,50.80,979.13,1003.71,204,16.74,6.51,-79,1
1620981938,2021-05-14 10:45,50.72,979.08,1003.66,204,17.11,6.83,-79,1
1620982538,2021-05-14 10:55,48.05,979.09,1003.66,204,17.98,6.84,-75,1
1620982838,2021-05-14 11:00,46.74,978.99,1003.57,204,17.92,6.38,-75,1
1620983139,2021-05-14 11:05,47.85,978.94,1003.52,204,17.93,6.73,-76,1
1620983439,2021-05-14 11:10,49.07,978.91,1003.49,204,18.12,7.28,-78,1
1620983739,2021-05-14 11:15,45.91,978.97,1003.55,204,18.32,6.49,-80,1
1620984039,2021-05-14 11:20,48.64,979.01,1003.59,204,18.37,7.38,-81,1
1620984339,2021-05-14 11:25,44.98,979.16,1003.74,204,18.33,6.20,-80,1
1620984639,2021-05-14 11:30,47.29,979.20,1003.78,204,18.14,6.75,-79,1
1620984939,2021-05-14 11:35,45.99,979.18,1003.76,204,18.28,6.48,-80,1
1620985240,2021-05-14 11:40,46.63,979.18,1003.76,204,18.52,6.90,-80,1
1620985540,2021-05-14 11:45,44.61,979.17,1003.75,204,18.73,6.44,-80,1
1620985840,2021-05-14 11:50,45.48,979.18,1003.75,204,18.56,6.57,-80,1
1620986140,2021-05-14 11:55,45.83,979.16,1003.74,204,18.77,6.87,-79,1
1620986440,2021-05-14 12:00,45.16,979.09,1003.67,204,19.15,7.00,-80,1
1620986741,2021-05-14 12:05,45.34,979.09,1003.67,204,19.46,7.34,-81,1
1620987041,2021-05-14 12:10,43.91,979.17,1003.75,204,19.56,6.97,-80,1
1620987341,2021-05-14 12:15,42.39,979.17,1003.74,204,19.45,6.35,-80,1
1620987641,2021-05-14 12:20,43.18,979.16,1003.74,204,19.30,6.49,-82,1
1620987941,2021-05-14 12:25,43.60,979.12,1003.70,204,19.20,6.54,-81,1
1620988241,2021-05-14 12:30,45.30,979.08,1003.66,204,19.48,7.35,-81,1
1620988541,2021-05-14 12:35,43.37,979.13,1003.71,204,19.96,7.15,-83,1
1620988842,2021-05-14 12:40,42.41,979.10,1003.68,204,20.29,7.12,-83,1
1620989142,2021-05-14 12:45,41.86,979.04,1003.62,204,20.21,6.86,-82,1
1620989442,2021-05-14 12:50,42.53,979.06,1003.64,204,20.14,7.03,-79,1
1620989742,2021-05-14 12:55,41.88,979.05,1003.62,204,20.12,6.78,-82,1
1620990042,2021-05-14 13:00,40.69,979.07,1003.65,204,20.16,6.40,-83,1
1620990342,2021-05-14 13:05,41.25,979.04,1003.62,204,20.19,6.63,-81,1
1620990643,2021-05-14 13:10,40.84,979.09,1003.67,204,20.27,6.55,-83,1
1620990943,2021-05-14 13:15,40.77,979.05,1003.62,204,20.22,6.48,-82,1
1620991243,2021-05-14 13:20,39.46,979.15,1003.73,204,20.06,5.87,-81,1
1620991543,2021-05-14 13:25,41.79,979.23,1003.81,204,19.89,6.55,-80,1
1620991843,2021-05-14 13:30,40.65,979.17,1003.75,204,20.13,6.36,-80,1
1620992143,2021-05-14 13:35,40.86,979.21,1003.78,204,20.41,6.68,-83,1
1620992443,2021-05-14 13:40,40.44,979.18,1003.76,204,20.62,6.72,-82,1
1620992744,2021-05-14 13:45,40.06,979.14,1003.72,204,20.83,6.77,-82,1
1620993044,2021-05-14 13:50,37.86,979.14,1003.72,204,20.91,6.02,-81,1
1620993344,2021-05-14 13:55,40.74,979.17,1003.75,204,20.87,7.05,-82,1
1620993644,2021-05-14 14:00,41.02,979.15,1003.73,204,21.00,7.27,-82,1
1620993944,2021-05-14 14:05,39.66,979.15,1003.73,204,21.24,6.99,-82,1
1620994244,2021-05-14 14:10,39.22,979.15,1003.73,204,21.35,6.93,-82,1
1620994544,2021-05-14 14:15,39.06,979.02,1003.60,204,21.39,6.91,-83,1
1620994845,2021-05-14 14:20,38.13,979.15,1003.73,204,21.37,6.54,-83,1
1620995445,2021-05-14 14:30,37.84,979.22,1003.79,204,20.93,6.04,-83,1
1620995745,2021-05-14 14:35,38.69,979.29,1003.87,204,20.76,6.21,-83,1
1620996045,2021-05-14 14:40,41.28,979.24,1003.82,204,20.81,7.19,-82,1
1620996345,2021-05-14 14:45,41.45,979.22,1003.80,204,21.14,7.55,-83,1
1620996645,2021-05-14 14:50,38.80,979.20,1003.78,204,21.49,6.90,-83,1
1620996946,2021-05-14 14:55,42.43,979.31,1003.89,204,21.50,8.22,-83,1
1620997546,2021-05-14 15:05,45.94,979.34,1003.92,204,19.96,7.99,-82,1
1620997846,2021-05-14 15:10,46.16,979.41,1003.99,204,19.78,7.90,-82,1
1620998146,2021-05-14 15:15,46.58,979.45,1004.03,204,19.61,7.88,-83,1
1620998446,2021-05-14 15:20,46.86,979.32,1003.90,204,19.34,7.72,-81,1
1620999046,2021-05-14 15:30,48.33,979.44,1004.02,204,18.87,7.74,-81,1
1620999347,2021-05-14 15:35,49.61,979.35,1003.93,204,18.47,7.76,-81,1
1620999647,2021-05-14 15:40,51.10,979.42,1004.00,204,18.32,8.05,-81,1
1620999947,2021-05-14 15:45,51.23,979.39,1003.97,204,18.25,8.03,-82,1
1621000247,2021-05-14 15:50,50.92,979.48,1004.06,204,18.13,7.83,-80,1
1621000547,2021-05-14 15:55,51.50,979.55,1004.13,204,18.04,7.91,-80,1
1621000847,2021-05-14 16:00,50.76,979.61,1004.19,204,17.92,7.59,-77,1
1621001147,2021-05-14 16:05,51.73,979.73,1004.31,204,17.81,7.76,-77,1
1621001447,2021-05-14 16:10,52.11,979.81,1004.39,204,17.72,7.79,-77,1
1621001747,2021-05-14 16:15,51.00,979.89,1004.47,204,17.78,7.53,-77,1
1621002048,2021-05-14 16:20,51.75,979.87,1004.45,204,17.59,7.56,-77,1
1621002348,2021-05-14 16:25,52.31,979.81,1004.38,204,17.55,7.69,-77,1
1621002648,2021-05-14 16:30,51.38,979.78,1004.36,204,17.63,7.50,-77,1
1621002948,2021-05-14 16:35,51.63,979.76,1004.33,204,17.54,7.48,-77,1
1621003248,2021-05-14 16:40,51.35,979.81,1004.39,204,17.71,7.56,-77,1
1621003548,2021-05-14 16:45,50.66,979.81,1004.39,204,17.80,7.45,-78,1
1621003849,2021-05-14 16:50,50.87,979.82,1004.40,204,17.56,7.29,-77,1
1621004149,2021-05-14 16:55,51.15,979.83,1004.40,204,17.45,7.26,-77,1
1621004449,2021-05-14 17:00,51.48,979.93,1004.51,204,17.60,7.50,-77,1
1621004749,2021-05-14 17:05,50.78,979.87,1004.45,204,17.70,7.39,-78,1
1621005049,2021-05-14 17:10,50.65,979.87,1004.45,204,17.92,7.55,-78,1
1621005349,2021-05-14 17:15,50.12,979.88,1004.46,204,18.01,7.48,-77,1
1621005649,2021-05-14 17:20,49.47,979.92,1004.50,204,17.95,7.24,-78,1
1621005949,2021-05-14 17:25,50.42,979.97,1004.55,204,17.92,7.49,-78,1
1621006250,2021-05-14 17:30,49.95,979.94,1004.52,204,17.86,7.30,-77,1
1621006550,2021-05-14 17:35,50.67,980.00,1004.58,204,17.80,7.45,-77,1
1621006850,2021-05-14 17:40,50.93,980.03,1004.61,204,17.74,7.47,-76,1
1621007150,2021-05-14 17:45,50.86,979.96,1004.54,204,17.65,7.37,-74,1
1621007750,2021-05-14 17:55,51.34,980.06,1004.64,204,17.52,7.38,-78,1
1621008050,2021-05-14 18:00,51.99,980.22,1004.80,204,17.33,7.39,-76,1
1621008350,2021-05-14 18:05,53.17,980.31,1004.89,204,16.93,7.35,-78,1
1621008651,2021-05-14 18:10,53.96,980.30,1004.88,204,16.65,7.30,-78,1
1621008951,2021-05-14 18:15,55.24,980.33,1004.91,204,16.50,7.51,-76,1
1621009251,2021-05-14 18:20,55.85,980.36,1004.93,204,16.52,7.69,-76,1
1621009551,2021-05-14 18:25,55.12,980.40,1004.98,204,16.63,7.60,-75,1
1621009851,2021-05-14 18:30,54.60,980.41,1004.99,204,16.69,7.52,-75,1
1621010151,2021-05-14 18:35,54.70,980.60,1005.17,204,16.50,7.37,-74,1
1621010451,2021-05-14 18:40,55.76,980.61,1005.18,204,16.05,7.22,-73,1
1621010752,2021-05-14 18:45,56.68,980.70,1005.27,204,15.79,7.22,-72,1
1621011052,2021-05-14 18:50,57.02,980.66,1005.24,204,15.65,7.18,-73,1
1621011352,2021-05-14 18:55,57.35,980.69,1005.26,204,15.59,7.21,-75,1
1621011652,2021-05-14 19:00,57.55,980.71,1005.29,204,15.64,7.30,-77,1
1621011952,2021-05-14 19:05,57.37,980.59,1005.17,204,15.88,7.48,-74,1
1621012252,2021-05-14 19:10,55.51,980.64,1005.22,204,16.13,7.24,-76,1
1621012552,2021-05-14 19:15,54.34,980.73,1005.31,204,16.21,7.00,-77,1
1621012852,2021-05-14 19:20,54.41,980.75,1005.33,204,15.89,6.72,-77,1
1621013152,2021-05-14 19:25,55.21,980.69,1005.26,204,15.58,6.64,-75,1
1621013453,2021-05-14 19:30,55.56,980.73,1005.31,204,15.42,6.59,-75,1
1621014053,2021-05-14 19:40,55.81,980.82,1005.40,204,15.23,6.47,-78,1
1621014353,2021-05-14 19:45,56.26,980.89,1005.47,204,15.01,6.38,-77,1
1621014653,2021-05-14 19:50,56.40,981.01,1005.58,204,14.84,6.26,-79,1
1621014953,2021-05-14 19:55,57.10,981.02,1005.60,204,14.70,6.31,-76,1
1621015253,2021-05-14 20:00,57.66,981.07,1005.65,204,14.65,6.40,-75,1
1621015554,2021-05-14 20:05,57.28,981.10,1005.68,204,14.62,6.28,-74,1
1621015854,2021-05-14 20:10,57.12,981.15,1005.73,204,14.56,6.18,-74,1
1621016154,2021-05-14 20:15,57.87,981.25,1005.83,204,14.46,6.28,-74,1
1621016454,2021-05-14 20:20,56.78,981.25,1005.83,204,14.36,5.91,-73,1
1621016754,2021-05-14 20:25,57.66,981.32,1005.90,204,14.20,5.98,-72,1
1621017354,2021-05-14 20:35,58.20,981.46,1006.04,204,14.18,6.10,-73,1
1621017654,2021-05-14 20:40,60.15,981.48,1006.06,204,14.16,6.56,-74,1
1621017955,2021-05-14 20:45,60.03,981.63,1006.21,204,14.12,6.49,-74,1
1621018255,2021-05-14 20:50,61.25,981.59,1006.16,204,14.07,6.74,-74,1
1621018555,2021-05-14 20:55,62.07,981.53,1006.11,204,13.88,6.75,-75,1
1621018855,2021-05-14 21:00,62.95,981.55,1006.13,204,13.78,6.86,-75,1
1621019155,2021-05-14 21:05,63.64,981.50,1006.08,204,13.58,6.83,-76,1
1621019455,2021-05-14 21:10,63.44,981.64,1006.22,204,13.54,6.75,-77,1
1621019755,2021-05-14 21:15,65.64,981.56,1006.14,204,13.47,7.18,-77,1
1621020055,2021-05-14 21:20,66.18,981.33,1005.91,204,13.33,7.16,-77,1
1621020355,2021-05-14 21:25,67.00,981.62,1006.19,204,13.24,7.26,-77,1
1621020656,2021-05-14 21:30,65.94,981.74,1006.32,204,13.16,6.95,-75,1
1621020956,2021-05-14 21:35,66.14,981.85,1006.43,204,13.14,6.97,-76,1
1621021256,2021-05-14 21:40,65.85,981.80,1006.38,204,13.13,6.90,-76,1
1621021556,2021-05-14 21:45,66.45,981.88,1006.46,204,13.14,7.04,-76,1
1621021856,2021-05-14 21:50,66.10,981.85,1006.43,204,13.13,6.95,-76,1
1621022157,2021-05-14 21:55,66.49,981.97,1006.54,204,13.15,7.06,-77,1
1621022457,2021-05-14 22:00,66.32,982.00,1006.58,204,13.17,7.04,-74,1
1621022757,2021-05-14 22:05,66.51,982.03,1006.61,204,13.14,7.05,-73,1
1621023058,2021-05-14 22:10,66.71,982.06,1006.64,204,13.13,7.09,-76,1
1621023358,2021-05-14 22:15,67.63,982.04,1006.62,204,13.04,7.20,-75,1
1621023658,2021-05-14 22:20,67.47,982.08,1006.65,204,12.97,7.10,-72,1
1621023958,2021-05-14 22:25,67.27,982.10,1006.68,204,12.96,7.05,-74,1
1621024258,2021-05-14 22:30,67.17,981.94,1006.52,204,12.91,6.98,-73,1
1621024558,2021-05-14 22:35,67.33,981.95,1006.53,204,12.82,6.93,-74,1
1621024859,2021-05-14 22:40,68.22,981.97,1006.54,204,12.67,6.98,-75,1
1621025159,2021-05-14 22:45,67.92,982.06,1006.64,204,12.52,6.77,-74,1
1621025459,2021-05-14 22:50,68.02,982.16,1006.73,204,12.37,6.65,-74,1
1621026059,2021-05-14 23:00,68.41,982.26,1006.83,204,12.21,6.58,-78,1
1621026359,2021-05-14 23:05,68.77,982.28,1006.86,204,12.15,6.60,-79,1
1621026959,2021-05-14 23:15,69.12,982.28,1006.86,204,12.08,6.60,-78,1
1621027260,2021-05-14 23:21,69.10,982.16,1006.74,204,12.07,6.59,-78,1
1621027560,2021-05-14 23:26,69.53,982.16,1006.74,204,12.10,6.71,-78,1
1621027860,2021-05-14 23:31,69.52,982.19,1006.77,204,12.05,6.66,-76,1
1621028160,2021-05-14 23:36,69.67,982.20,1006.78,204,11.98,6.62,-76,1
1621028460,2021-05-14 23:41,69.80,982.17,1006.75,204,11.86,6.53,-76,1
1621029060,2021-05-14 23:51,70.56,982.14,1006.71,204,11.75,6.59,-77,1