1621116103,2021-05-16 00:01,79.10,983.52,1008.10,204,12.33,8.82,-81,1
1621116403,2021-05-16 00:06,78.15,983.75,1008.32,204,12.40,8.71,-80,1
1621116703,2021-05-16 00:11,78.01,983.67,1008.25,204,12.44,8.72,-80,1
1621117303,2021-05-16 00:21,76.59,983.61,1008.19,204,12.54,8.55,-80,1
1621117603,2021-05-16 00:26,75.67,983.64,1008.21,204,12.56,8.39,-76,1
1621117903,2021-05-16 00:31,75.74,983.56,1008.14,204,12.58,8.42,-79,1
1621118203,2021-05-16 00:36,75.05,983.56,1008.14,204,12.59,8.30,-80,1
1621118504,2021-05-16 00:41,74.99,983.51,1008.09,204,12.58,8.28,-80,1
1621118804,2021-05-16 00:46,74.54,983.47,1008.05,204,12.60,8.21,-80,1
1621119104,2021-05-16 00:51,74.31,983.40,1007.98,204,12.66,8.22,-79,1
1621119404,2021-05-16 00:56,74.75,983.39,1007.97,204,12.73,8.38,-79,1
1621119704,2021-05-16 01:01,74.49,983.36,1007.94,204,12.75,8.34,-79,1
1621120004,2021-05-16 01:06,74.61,983.28,1007.86,204,12.77,8.39,-80,1
1621120304,2021-05-16 01:11,74.08,983.20,1007.78,204,12.81,8.32,-79,1
1621120604,2021-05-16 01:16,74.55,983.14,1007.72,204,12.83,8.43,-79,1
1621120904,2021-05-16 01:21,73.99,983.10,1007.68,204,12.87,8.36,-80,1
1621121204,2021-05-16 01:26,74.17,983.08,1007.66,204,12.89,8.41,-80,1
1621121504,2021-05-16 01:31,73.87,983.04,1007.62,204,12.87,8.33,-79,1
1621121805,2021-05-16 01:36,73.82,983.10,1007.68,204,12.91,8.36,-79,1
1621122105,2021-05-16 01:41,73.77,983.08,1007.66,204,12.92,8.36,-79,1
1621122405,2021-05-16 01:46,73.52,983.01,1007.59,204,12.89,8.28,-79,1
1621122705,2021-05-16 01:51,73.97,983.00,1007.58,204,12.89,8.37,-79,1
1621123005,2021-05-16 01:56,73.75,982.96,1007.54,204,12.90,8.34,-79,1
1621123305,2021-05-16 02:01,73.61,983.05,1007.63,204,12.91,8.32,-79,1
1621123605,2021-05-16 02:06,73.20,982.99,1007.57,204,12.92,8.25,-80,1
1621123905,2021-05-16 02:11,72.91,982.92,1007.50,204,12.94,8.21,-79,1
1621124205,2021-05-16 02:16,73.04,982.94,1007.52,204,12.94,8.24,-79,1
1621124505,2021-05-16 02:21,72.11,982.98,1007.56,204,12.97,8.08,-79,1
1621124805,2021-05-16 02:26,72.49,982.94,1007.52,204,12.98,8.16,-79,1
1621125106,2021-05-16 02:31,72.70,982.95,1007.53,204,13.00,8.23,-80,1
1621125406,2021-05-16 02:36,72.61,982.91,1007.49,204,13.00,8.21,-79,1
1621125706,2021-05-16 02:41,72.61,982.90,1007.48,204,13.00,8.21,-79,1
1621126006,2021-05-16 02:46,72.76,982.85,1007.43,204,13.01,8.25,-79,1
1621126306,2021-05-16 02:51,72.93,982.80,1007.38,204,12.99,8.26,-80,1
1621126606,2021-05-16 02:56,72.97,982.84,1007.42,204,12.97,8.25,-79,1
1621127206,2021-05-16 03:06,73.22,982.89,1007.46,204,12.91,8.24,-80,1
1621127506,2021-05-16 03:11,73.24,982.91,1007.49,204,12.91,8.25,-79,1
1621127806,2021-05-16 03:16,73.34,982.91,1007.49,204,12.92,8.28,-80,1
1621128106,2021-05-16 03:21,73.66,982.94,1007.52,204,12.93,8.35,-79,1
1621128407,2021-05-16 03:26,73.60,982.86,1007.44,204,12.94,8.35,-79,1
1621128707,2021-05-16 03:31,73.78,982.99,1007.57,204,12.95,8.39,-79,1
1621129007,2021-05-16 03:36,73.96,982.95,1007.53,204,12.95,8.43,-79,1
1621129307,2021-05-16 03:41,74.09,982.96,1007.54,204,12.95,8.46,-80,1
1621129607,2021-05-16 03:46,74.18,982.97,1007.55,204,12.93,8.45,-80,1
1621129907,2021-05-16 03:51,74.12,982.98,1007.56,204,12.91,8.42,-79,1
1621130207,2021-05-16 03:56,74.27,982.94,1007.52,204,12.95,8.49,-80,1
1621130507,2021-05-16 04:01,74.65,982.93,1007.51,204,12.93,8.55,-79,1
1621130807,2021-05-16 04:06,74.52,982.93,1007.51,204,12.90,8.49,-79,1
1621131107,2021-05-16 04:11,74.66,982.93,1007.50,204,12.90,8.52,-79,1
1621131407,2021-05-16 04:16,75.17,982.94,1007.52,204,12.89,8.61,-79,1
1621131708,2021-05-16 04:21,75.46,982.95,1007.53,204,12.86,8.64,-79,1
1621132008,2021-05-16 04:26,75.40,982.93,1007.51,204,12.83,8.60,-79,1
1621132308,2021-05-16 04:31,75.89,982.89,1007.47,204,12.81,8.68,-79,1
1621132608,2021-05-16 04:36,76.90,982.87,1007.45,204,12.77,8.83,-79,1
1621132908,2021-05-16 04:41,76.30,982.80,1007.38,204,12.73,8.68,-79,1
1621133208,2021-05-16 04:46,76.70,982.80,1007.38,204,12.72,8.74,-80,1
1621133508,2021-05-16 04:51,76.55,982.77,1007.35,204,12.71,8.71,-80,1
1621133808,2021-05-16 04:56,76.80,982.72,1007.30,204,12.73,8.77,-80,1
1621134108,2021-05-16 05:01,77.23,982.76,1007.34,204,12.72,8.85,-79,1
1621134408,2021-05-16 05:06,76.23,982.66,1007.24,204,12.68,8.62,-79,1
1621134708,2021-05-16 05:11,77.11,982.74,1007.32,204,12.70,8.80,-80,1
1621135009,2021-05-16 05:16,76.30,982.78,1007.36,204,12.72,8.67,-80,1
1621135309,2021-05-16 05:21,76.85,982.74,1007.32,204,12.72,8.77,-79,1
1621135609,2021-05-16 05:26,76.40,982.79,1007.37,204,12.71,8.68,-80,1
1621135909,2021-05-16 05:31,76.49,982.76,1007.33,204,12.74,8.72,-79,1
1621136209,2021-05-16 05:36,76.43,982.79,1007.37,204,12.74,8.71,-79,1
1621136509,2021-05-16 05:41,76.25,982.73,1007.31,204,12.71,8.65,-79,1
1621136809,2021-05-16 05:46,76.46,982.74,1007.32,204,12.67,8.65,-80,1
1621137109,2021-05-16 05:51,76.54,982.69,1007.27,204,12.69,8.68,-80,1
1621137409,2021-05-16 05:56,77.23,982.65,1007.22,204,12.68,8.81,-80,1
1621137709,2021-05-16 06:01,77.22,982.61,1007.19,204,12.64,8.77,-80,1
1621138009,2021-05-16 06:06,77.64,982.65,1007.22,204,12.62,8.83,-80,1
1621138310,2021-05-16 06:11,77.40,982.57,1007.15,204,12.54,8.70,-80,1
1621138610,2021-05-16 06:16,77.64,982.63,1007.21,204,12.60,8.81,-79,1
1621138910,2021-05-16 06:21,77.11,982.55,1007.13,204,12.63,8.74,-79,1
1621139210,2021-05-16 06:26,77.22,982.51,1007.09,204,12.67,8.80,-79,1
1621139510,2021-05-16 06:31,77.51,982.50,1007.07,204,12.66,8.84,-79,1
1621139810,2021-05-16 06:36,77.50,982.45,1007.03,204,12.62,8.80,-79,1
1621140110,2021-05-16 06:41,77.82,982.37,1006.95,204,12.62,8.86,-80,1
1621140410,2021-05-16 06:46,77.93,982.42,1007.00,204,12.58,8.85,-79,1
1621141010,2021-05-16 06:56,76.92,982.32,1006.90,204,12.63,8.70,-79,1
1621141311,2021-05-16 07:01,77.76,982.38,1006.96,204,12.68,8.91,-79,1
1621141611,2021-05-16 07:06,77.58,982.32,1006.90,204,12.69,8.88,-80,1
1621141911,2021-05-16 07:11,78.21,982.27,1006.84,204,12.72,9.03,-80,1
1621142211,2021-05-16 07:16,77.69,982.36,1006.94,204,12.79,9.00,-80,1
1621142511,2021-05-16 07:21,77.38,982.39,1006.97,204,12.89,9.04,-80,1
1621142811,2021-05-16 07:26,77.55,982.41,1006.98,204,12.95,9.13,-79,1
1621143111,2021-05-16 07:31,76.99,982.39,1006.97,204,13.06,9.13,-80,1
1621143411,2021-05-16 07:36,76.96,982.36,1006.94,204,13.18,9.24,-80,1
1621143711,2021-05-16 07:41,76.79,982.30,1006.88,204,13.25,9.28,-80,1
1621144012,2021-05-16 07:46,77.26,982.31,1006.89,204,13.33,9.44,-79,1
1621144312,2021-05-16 07:51,76.41,982.27,1006.85,204,13.35,9.30,-79,1
1621144612,2021-05-16 07:56,76.60,982.20,1006.78,204,13.42,9.40,-80,1
1621144912,2021-05-16 08:01,76.26,982.29,1006.86,204,13.63,9.54,-79,1
1621145212,2021-05-16 08:06,75.76,982.28,1006.86,204,13.82,9.63,-80,1
1621145512,2021-05-16 08:11,76.21,982.27,1006.85,204,13.93,9.82,-79,1
1621145812,2021-05-16 08:16,75.04,982.24,1006.82,204,14.06,9.72,-79,1
1621146112,2021-05-16 08:21,74.70,982.24,1006.82,204,14.25,9.83,-79,1
1621146412,2021-05-16 08:26,74.14,982.15,1006.73,204,14.50,9.96,-79,1
1621147012,2021-05-16 08:36,73.15,982.09,1006.67,204,14.66,9.92,-79,1
1621147312,2021-05-16 08:41,73.53,982.13,1006.71,204,14.65,9.98,-78,1
1621147613,2021-05-16 08:46,72.82,982.02,1006.60,204,14.63,9.82,-78,1
1621147913,2021-05-16 08:51,72.92,982.00,1006.57,204,14.50,9.72,-78,1
1621148213,2021-05-16 08:56,73.79,982.04,1006.61,204,14.41,9.80,-75,1
1621148513,2021-05-16 09:01,74.37,982.10,1006.68,204,14.37,9.88,-76,1
1621148813,2021-05-16 09:06,74.18,982.13,1006.71,204,14.43,9.90,-75,1
1621149113,2021-05-16 09:11,74.31,982.16,1006.74,204,14.49,9.99,-76,1
1621149413,2021-05-16 09:16,74.65,982.21,1006.78,204,14.56,10.12,-77,1
1621149713,2021-05-16 09:21,74.51,982.22,1006.79,204,14.63,10.16,-77,1
1621150013,2021-05-16 09:26,73.96,982.15,1006.73,204,14.69,10.11,-78,1
1621150313,2021-05-16 09:31,74.18,982.17,1006.74,204,14.75,10.21,-77,1
1621150614,2021-05-16 09:36,74.05,982.20,1006.77,204,14.84,10.27,-77,1
1621150914,2021-05-16 09:41,73.89,982.17,1006.75,204,14.91,10.31,-76,1
1621151214,2021-05-16 09:46,73.72,982.14,1006.71,204,15.01,10.37,-79,1
1621151514,2021-05-16 09:51,72.75,982.06,1006.64,204,15.09,10.25,-79,1
1621151814,2021-05-16 09:56,72.66,982.11,1006.69,204,15.14,10.28,-76,1
1621152114,2021-05-16 10:01,73.22,982.13,1006.71,204,15.14,10.39,-79,1
1621152414,2021-05-16 10:06,73.54,982.10,1006.68,204,15.15,10.47,-76,1
1621152714,2021-05-16 10:11,72.58,982.09,1006.67,204,15.20,10.32,-76,1
1621153014,2021-05-16 10:16,72.87,982.08,1006.65,204,15.10,10.28,-77,1
1621153314,2021-05-16 10:21,72.48,982.11,1006.69,204,15.12,10.22,-74,1
1621153614,2021-05-16 10:26,72.97,982.10,1006.68,204,15.21,10.41,-74,1
1621153915,2021-05-16 10:31,72.32,982.13,1006.70,204,15.41,10.47,-74,1
1621154215,2021-05-16 10:36,70.95,982.05,1006.63,204,15.41,10.18,-72,1
1621154515,2021-05-16 10:41,71.92,982.05,1006.63,204,15.42,10.39,-77,1
1621154815,2021-05-16 10:46,71.50,982.06,1006.64,204,15.45,10.34,-77,1
1621155115,2021-05-16 10:51,71.27,982.04,1006.62,204,15.37,10.21,-77,1
1621155415,2021-05-16 10:56,72.27,982.10,1006.68,204,15.36,10.41,-76,1
1621155715,2021-05-16 11:01,72.04,982.05,1006.63,204,15.48,10.48,-75,1
1621156015,2021-05-16 11:06,71.32,982.03,1006.61,204,15.58,10.42,-75,1
1621156315,2021-05-16 11:11,70.66,981.98,1006.56,204,15.75,10.45,-77,1
1621156615,2021-05-16 11:16,71.67,981.99,1006.57,204,16.01,10.91,-75,1
1621156916,2021-05-16 11:21,70.27,981.95,1006.53,204,16.46,11.04,-77,1
1621157216,2021-05-16 11:26,68.94,982.01,1006.58,204,16.74,11.03,-72,1
1621157516,2021-05-16 11:31,68.17,981.99,1006.57,204,16.74,10.86,-77,1
1621157816,2021-05-16 11:36,68.35,981.90,1006.48,204,16.75,10.91,-83,1
1621158116,2021-05-16 11:41,65.97,981.75,1006.33,204,16.89,10.51,-80,1
1621158416,2021-05-16 11:46,66.93,981.82,1006.40,204,16.92,10.75,-79,1
1621158716,2021-05-16 11:51,67.04,981.83,1006.41,204,17.20,11.04,-79,1
1621159016,2021-05-16 11:56,66.97,981.85,1006.43,204,17.34,11.16,-78,1
1621159316,2021-05-16 12:01,66.01,981.86,1006.44,204,17.46,11.06,-79,1
1621159616,2021-05-16 12:06,63.50,981.81,1006.39,204,17.59,10.60,-78,1
1621159916,2021-05-16 12:11,65.87,981.73,1006.31,204,17.74,11.29,-79,1
1621160216,2021-05-16 12:16,64.27,981.65,1006.23,204,18.30,11.45,-74,1
1621160517,2021-05-16 12:21,62.58,981.45,1006.03,204,18.62,11.35,-75,1
1621160817,2021-05-16 12:26,61.78,981.44,1006.02,204,18.57,11.11,-75,1
1621161117,2021-05-16 12:31,61.29,981.39,1005.96,204,18.57,10.99,-76,1
1621161417,2021-05-16 12:36,60.20,981.35,1005.93,204,18.49,10.65,-77,1
1621161717,2021-05-16 12:41,61.63,981.25,1005.83,204,18.24,10.77,-79,1
1621162017,2021-05-16 12:46,60.49,981.17,1005.75,204,18.11,10.36,-79,1
1621162317,2021-05-16 12:51,61.62,981.05,1005.62,204,18.16,10.69,-78,1
1621162617,2021-05-16 12:56,61.31,980.95,1005.53,204,18.22,10.67,-77,1
1621162917,2021-05-16 13:01,63.09,980.95,1005.52,204,18.43,11.30,-78,1
1621163217,2021-05-16 13:06,60.90,980.92,1005.49,204,18.68,11.00,-80,1
1621163518,2021-05-16 13:11,61.22,980.89,1005.47,204,18.83,11.22,-80,1
1621163818,2021-05-16 13:16,60.18,980.84,1005.42,204,18.93,11.06,-81,1
1621164118,2021-05-16 13:21,60.32,980.85,1005.43,204,18.92,11.08,-82,1
1621164419,2021-05-16 13:26,60.21,980.85,1005.42,204,18.92,11.06,-79,1
1621164719,2021-05-16 13:31,60.45,980.87,1005.45,204,18.87,11.07,-81,1
1621165019,2021-05-16 13:36,61.68,980.97,1005.54,204,18.68,11.19,-77,1
1621165319,2021-05-16 13:41,61.53,980.87,1005.45,204,18.51,11.00,-82,1
1621165619,2021-05-16 13:46,63.07,980.89,1005.47,204,18.29,11.16,-79,1
1621165919,2021-05-16 13:51,63.82,980.83,1005.41,204,18.19,11.24,-80,1
1621166219,2021-05-16 13:56,64.07,980.79,1005.37,204,18.07,11.19,-77,1
1621166519,2021-05-16 14:01,66.00,980.78,1005.36,204,17.85,11.43,-76,1
1621166820,2021-05-16 14:07,66.77,980.75,1005.33,204,17.70,11.46,-74,1
1621167120,2021-05-16 14:12,68.52,980.79,1005.37,204,17.71,11.86,-73,1
1621167420,2021-05-16 14:17,68.25,980.79,1005.37,204,17.71,11.80,-74,1
1621167720,2021-05-16 14:22,68.72,980.74,1005.32,204,17.71,11.90,-76,1
1621168020,2021-05-16 14:27,68.36,980.71,1005.29,204,17.66,11.78,-76,1
1621168320,2021-05-16 14:32,68.16,980.81,1005.38,204,17.77,11.84,-76,1
1621168620,2021-05-16 14:37,67.63,980.72,1005.30,204,17.99,11.93,-76,1
1621168920,2021-05-16 14:42,65.67,980.60,1005.18,204,18.15,11.64,-77,1
1621169220,2021-05-16 14:47,65.05,980.49,1005.07,204,18.33,11.67,-77,1
1621169520,2021-05-16 14:52,63.25,980.31,1004.88,204,18.53,11.43,-76,1
1621169821,2021-05-16 14:57,62.25,980.37,1004.95,204,18.92,11.56,-77,1
1621170121,2021-05-16 15:02,61.55,980.34,1004.92,204,19.20,11.65,-80,1
1621170421,2021-05-16 15:07,61.19,980.23,1004.80,204,19.25,11.61,-77,1
1621170721,2021-05-16 15:12,61.51,980.28,1004.85,204,18.91,11.37,-77,1
1621171021,2021-05-16 15:17,61.74,980.23,1004.81,204,18.95,11.46,-77,1
1621171321,2021-05-16 15:22,62.76,980.33,1004.91,204,19.02,11.78,-75,1
1621171621,2021-05-16 15:27,60.87,980.39,1004.97,204,18.97,11.27,-75,1
1621171921,2021-05-16 15:32,61.86,980.42,1005.00,204,18.69,11.25,-77,1
1621172221,2021-05-16 15:37,61.99,980.32,1004.90,204,18.49,11.09,-76,1
1621172521,2021-05-16 15:42,61.25,980.38,1004.96,204,18.22,10.65,-76,1
1621172822,2021-05-16 15:47,61.84,980.44,1005.02,204,18.05,10.64,-75,1
1621173122,2021-05-16 15:52,62.02,980.40,1004.97,204,17.97,10.60,-78,1
1621173422,2021-05-16 15:57,62.68,980.34,1004.92,204,17.73,10.54,-76,1
1621173722,2021-05-16 16:02,64.36,980.48,1005.06,204,17.43,10.65,-76,1
1621174022,2021-05-16 16:07,65.74,980.48,1005.06,204,17.09,10.64,-76,1
1621174322,2021-05-16 16:12,66.72,980.44,1005.02,204,16.79,10.58,-73,1
1621174622,2021-05-16 16:17,67.17,980.23,1004.81,204,16.66,10.56,-75,1
1621174922,2021-05-16 16:22,66.13,980.24,1004.82,204,16.77,10.43,-80,1
1621175222,2021-05-16 16:27,67.51,980.31,1004.88,204,16.92,10.88,-78,1
1621175523,2021-05-16 16:32,67.02,980.31,1004.89,204,17.07,10.92,-79,1
1621175823,2021-05-16 16:37,66.18,980.20,1004.78,204,17.25,10.90,-79,1
1621176123,2021-05-16 16:42,65.18,980.14,1004.72,204,17.48,10.89,-80,1
1621176423,2021-05-16 16:47,63.97,980.02,1004.60,204,17.69,10.80,-79,1
1621176723,2021-05-16 16:52,63.35,980.05,1004.62,204,17.99,10.94,-81,1
1621177023,2021-05-16 16:57,63.51,980.07,1004.65,204,18.29,11.27,-81,1
1621177323,2021-05-16 17:02,61.96,980.07,1004.65,204,18.52,11.11,-81,1
1621177624,2021-05-16 17:07,60.97,980.05,1004.63,204,18.58,10.92,-80,1
1621177924,2021-05-16 17:12,60.87,980.03,1004.61,204,18.55,10.87,-81,1
1621178224,2021-05-16 17:17,61.13,980.01,1004.59,204,18.33,10.73,-77,1
1621178524,2021-05-16 17:22,61.21,979.99,1004.57,204,18.24,10.66,-77,1
1621178824,2021-05-16 17:27,61.60,979.98,1004.55,204,18.06,10.59,-75,1
1621179124,2021-05-16 17:32,62.47,979.88,1004.46,204,17.89,10.64,-75,1
1621179424,2021-05-16 17:37,62.08,979.81,1004.39,204,17.77,10.43,-76,1
1621179724,2021-05-16 17:42,62.75,979.82,1004.40,204,17.71,10.53,-75,1
1621180024,2021-05-16 17:47,63.47,979.79,1004.37,204,17.57,10.57,-77,1
1621180324,2021-05-16 17:52,64.21,979.68,1004.26,204,17.40,10.59,-78,1
1621180625,2021-05-16 17:57,65.42,979.63,1004.21,204,17.22,10.69,-81,1
1621180925,2021-05-16 18:02,66.42,979.74,1004.32,204,17.12,10.83,-80,1
1621181225,2021-05-16 18:07,66.87,979.67,1004.25,204,17.09,10.90,-78,1
1621181525,2021-05-16 18:12,67.44,979.58,1004.16,204,17.10,11.04,-77,1
1621181825,2021-05-16 18:17,67.52,979.56,1004.14,204,17.09,11.05,-77,1
1621182125,2021-05-16 18:22,67.50,979.56,1004.14,204,16.99,10.95,-78,1
1621182425,2021-05-16 18:27,67.91,979.55,1004.13,204,16.85,10.90,-78,1
1621182725,2021-05-16 18:32,68.43,979.48,1004.06,204,16.71,10.88,-78,1
1621183025,2021-05-16 18:37,68.54,979.46,1004.04,204,16.58,10.79,-78,1
1621183325,2021-05-16 18:42,67.96,979.54,1004.11,204,16.46,10.54,-77,1
1621183625,2021-05-16 18:47,66.66,979.58,1004.15,204,16.41,10.21,-79,1
1621183926,2021-05-16 18:52,62.27,979.64,1004.22,204,16.32,9.10,-79,1
1621184226,2021-05-16 18:57,62.09,979.68,1004.26,204,16.17,8.92,-80,1
1621184526,2021-05-16 19:02,62.04,979.77,1004.35,204,16.05,8.79,-80,1
1621184826,2021-05-16 19:07,62.87,979.71,1004.29,204,15.90,8.85,-80,1
1621185126,2021-05-16 19:12,62.77,979.81,1004.39,204,15.91,8.83,-80,1
1621185426,2021-05-16 19:17,63.04,979.66,1004.24,204,15.84,8.83,-80,1
1621185727,2021-05-16 19:22,63.55,979.83,1004.40,204,15.73,8.85,-79,1
1621186027,2021-05-16 19:27,63.60,979.87,1004.44,204,15.56,8.70,-80,1
1621186327,2021-05-16 19:32,63.91,979.91,1004.49,204,15.38,8.60,-79,1
1621186627,2021-05-16 19:37,64.74,979.89,1004.46,204,15.17,8.59,-79,1
1621186927,2021-05-16 19:42,65.81,979.92,1004.49,204,14.97,8.64,-80,1
1621187227,2021-05-16 19:47,67.72,980.02,1004.60,204,14.77,8.88,-80,1
1621187527,2021-05-16 19:52,68.67,980.22,1004.80,204,14.60,8.92,-80,1
1621188131,2021-05-16 20:02,71.46,980.28,1004.85,204,14.46,9.38,-80,1
1621188433,2021-05-16 20:07,71.75,980.11,1004.69,204,14.39,9.37,-78,1
1621188736,2021-05-16 20:12,71.51,980.02,1004.60,204,14.32,9.25,-77,1
1621189037,2021-05-16 20:17,71.98,980.01,1004.59,204,14.22,9.25,-75,1
1621189337,2021-05-16 20:22,73.54,980.03,1004.61,204,14.12,9.48,-76,1
1621189637,2021-05-16 20:27,74.35,979.95,1004.53,204,13.99,9.51,-76,1
1621190238,2021-05-16 20:37,73.82,979.85,1004.42,204,13.82,9.24,-76,1
1621190539,2021-05-16 20:42,73.65,979.90,1004.48,204,13.72,9.11,-75,1
1621190839,2021-05-16 20:47,74.05,980.05,1004.63,204,13.69,9.16,-75,1
1621191140,2021-05-16 20:52,74.12,980.12,1004.70,204,13.66,9.15,-80,1
1621191440,2021-05-16 20:57,74.28,980.09,1004.67,204,13.63,9.15,-77,1
1621191740,2021-05-16 21:02,74.21,980.14,1004.72,204,13.60,9.11,-75,1
1621192340,2021-05-16 21:12,74.40,980.22,1004.80,204,13.50,9.05,-76,1
1621192640,2021-05-16 21:17,73.94,980.18,1004.75,204,13.43,8.89,-75,1
1621192940,2021-05-16 21:22,74.84,980.19,1004.77,204,13.37,9.01,-77,1
1621193240,2021-05-16 21:27,74.97,980.14,1004.71,204,13.30,8.97,-78,1
1621193540,2021-05-16 21:32,74.84,980.19,1004.76,204,13.22,8.87,-76,1
1621193841,2021-05-16 21:37,74.83,980.21,1004.79,204,13.12,8.77,-73,1
1621194141,2021-05-16 21:42,75.07,980.24,1004.82,204,13.01,8.71,-79,1
1621194442,2021-05-16 21:47,75.25,980.30,1004.88,204,12.90,8.64,-82,1
1621194742,2021-05-16 21:52,75.44,980.36,1004.94,204,12.78,8.56,-82,1
1621195043,2021-05-16 21:57,75.28,980.33,1004.91,204,12.73,8.48,-83,1
1621195343,2021-05-16 22:02,75.39,980.34,1004.92,204,12.66,8.43,-79,1
1621195643,2021-05-16 22:07,75.53,980.34,1004.92,204,12.57,8.37,-78,1
1621195944,2021-05-16 22:12,75.34,980.38,1004.96,204,12.43,8.20,-77,1
1621196244,2021-05-16 22:17,75.86,980.36,1004.94,204,12.34,8.21,-81,1
1621196545,2021-05-16 22:22,75.78,980.30,1004.88,204,12.23,8.09,-80,1
1621196845,2021-05-16 22:27,75.85,980.32,1004.90,204,12.13,8.01,-78,1
1621197146,2021-05-16 22:32,76.15,980.30,1004.88,204,12.02,7.96,-81,1
1621197446,2021-05-16 22:37,76.09,980.36,1004.94,204,11.91,7.84,-82,1
1621197746,2021-05-16 22:42,76.98,980.41,1004.99,204,11.82,7.93,-81,1
1621198048,2021-05-16 22:47,77.20,980.40,1004.98,204,11.73,7.88,-80,1
1621198349,2021-05-16 22:52,77.20,980.42,1005.00,204,11.66,7.81,-80,1
1621198649,2021-05-16 22:57,77.27,980.40,1004.98,204,11.58,7.75,-82,1
1621198949,2021-05-16 23:02,77.54,980.34,1004.92,204,11.51,7.73,-83,1
1621199250,2021-05-16 23:07,77.54,980.38,1004.96,204,11.50,7.72,-79,1
1621199850,2021-05-16 23:17,78.36,980.43,1005.01,204,11.65,8.02,-81,1
1621200150,2021-05-16 23:22,78.59,980.48,1005.05,204,11.76,8.17,-80,1
1621200450,2021-05-16 23:27,78.30,980.49,1005.07,204,11.88,8.23,-80,1
1621200750,2021-05-16 23:32,78.29,980.51,1005.09,204,11.98,8.33,-80,1
1621201050,2021-05-16 23:37,78.22,980.53,1005.11,204,12.05,8.38,-80,1
1621201350,2021-05-16 23:42,77.80,980.54,1005.12,204,12.07,8.32,-80,1
1621201650,2021-05-16 23:47,77.63,980.56,1005.14,204,12.07,8.29,-80,1
1621201950,2021-05-16 23:52,77.02,980.59,1005.17,204,12.00,8.11,-80,1
1621202250,2021-05-16 23:57,76.81,980.56,1005.13,204,11.86,7.93,-80,1