1621202550,2021-05-17 00:02,76.92,980.61,1005.19,204,11.67,7.77,-80,1
1621203154,2021-05-17 00:12,76.78,980.56,1005.14,204,11.27,7.35,-79,1
1621203754,2021-05-17 00:22,77.52,980.55,1005.13,204,10.92,7.15,-79,1
1621204054,2021-05-17 00:27,77.45,980.48,1005.06,204,10.77,7.00,-79,1
1621204354,2021-05-17 00:32,78.14,980.49,1005.07,204,10.64,7.00,-80,1
1621204654,2021-05-17 00:37,79.05,980.44,1005.02,204,10.54,7.07,-79,1
1621204954,2021-05-17 00:42,79.23,980.46,1005.04,204,10.47,7.03,-79,1
1621205254,2021-05-17 00:47,78.75,980.45,1005.03,204,10.39,6.87,-79,1
1621205554,2021-05-17 00:52,78.06,980.45,1005.03,204,10.30,6.65,-80,1
1621205854,2021-05-17 00:57,78.01,980.50,1005.08,204,10.18,6.53,-80,1
1621206155,2021-05-17 01:02,77.68,980.57,1005.14,204,10.07,6.36,-79,1
1621206455,2021-05-17 01:07,77.75,980.54,1005.12,204,9.96,6.26,-79,1
1621206755,2021-05-17 01:12,77.45,980.51,1005.09,204,9.87,6.12,-79,1
1621207055,2021-05-17 01:17,77.57,980.43,1005.00,204,9.74,6.02,-79,1
1621207355,2021-05-17 01:22,77.93,980.47,1005.05,204,9.65,6.00,-80,1
1621207655,2021-05-17 01:27,77.89,980.43,1005.00,204,9.58,5.92,-79,1
1621207955,2021-05-17 01:32,77.93,980.49,1005.07,204,9.51,5.86,-79,1
1621208255,2021-05-17 01:37,78.06,980.46,1005.04,204,9.43,5.81,-79,1
1621208555,2021-05-17 01:42,77.98,980.43,1005.01,204,9.37,5.73,-79,1
1621208855,2021-05-17 01:47,77.96,980.40,1004.98,204,9.30,5.66,-79,1
1621209155,2021-05-17 01:52,78.43,980.43,1005.01,204,9.25,5.70,-79,1
1621209456,2021-05-17 01:57,78.51,980.43,1005.01,204,9.21,5.68,-79,1
1621209756,2021-05-17 02:02,78.52,980.34,1004.92,204,9.18,5.65,-79,1
1621210056,2021-05-17 02:07,78.99,980.29,1004.87,204,9.14,5.69,-79,1
1621210356,2021-05-17 02:12,78.64,980.38,1004.96,204,9.14,5.63,-79,1
1621210656,2021-05-17 02:17,78.11,980.30,1004.88,204,9.08,5.48,-80,1
1621210956,2021-05-17 02:22,78.15,980.28,1004.85,204,9.04,5.45,-79,1
1621211256,2021-05-17 02:27,77.81,980.29,1004.87,204,8.98,5.32,-79,1
1621211556,2021-05-17 02:32,78.51,980.21,1004.79,204,8.92,5.39,-80,1
1621211856,2021-05-17 02:37,79.48,980.24,1004.81,204,8.88,5.53,-79,1
1621212156,2021-05-17 02:42,79.16,980.26,1004.84,204,8.85,5.44,-79,1
1621212457,2021-05-17 02:47,79.43,980.25,1004.83,204,8.83,5.47,-80,1
1621212757,2021-05-17 02:52,79.42,980.23,1004.81,204,8.82,5.46,-81,1
1621213057,2021-05-17 02:57,79.09,980.29,1004.87,204,8.81,5.39,-80,1
1621213357,2021-05-17 03:02,79.26,980.28,1004.86,204,8.79,5.40,-79,1
1621213657,2021-05-17 03:07,79.43,980.05,1004.62,204,8.75,5.40,-79,1
1621213957,2021-05-17 03:12,79.51,980.25,1004.83,204,8.72,5.38,-78,1
1621214257,2021-05-17 03:17,79.50,980.26,1004.84,204,8.71,5.37,-80,1
1621214557,2021-05-17 03:22,79.32,980.19,1004.77,204,8.69,5.32,-80,1
1621214857,2021-05-17 03:27,80.20,980.24,1004.82,204,8.67,5.46,-79,1
1621215157,2021-05-17 03:32,78.97,980.31,1004.89,204,8.64,5.21,-80,1
1621215458,2021-05-17 03:37,78.93,980.44,1005.02,204,8.58,5.14,-79,1
1621215758,2021-05-17 03:42,78.54,980.46,1005.04,204,8.52,5.01,-79,1
1621216058,2021-05-17 03:47,79.42,980.42,1005.00,204,8.48,5.13,-80,1
1621216358,2021-05-17 03:52,79.04,980.39,1004.97,204,8.41,4.99,-79,1
1621216658,2021-05-17 03:57,78.90,980.44,1005.02,204,8.43,4.99,-79,1
1621216958,2021-05-17 04:02,78.92,980.42,1005.00,204,8.39,4.95,-79,1
1621217258,2021-05-17 04:07,79.00,980.41,1004.98,204,8.36,4.94,-79,1
1621217558,2021-05-17 04:12,79.87,980.41,1004.99,204,8.37,5.10,-79,1
1621217858,2021-05-17 04:17,79.74,980.41,1004.98,204,8.37,5.08,-79,1
1621218158,2021-05-17 04:22,80.30,980.39,1004.96,204,8.38,5.19,-79,1
1621218458,2021-05-17 04:27,80.29,980.34,1004.92,204,8.40,5.21,-79,1
1621218759,2021-05-17 04:32,81.12,980.40,1004.98,204,8.42,5.38,-79,1
1621219059,2021-05-17 04:37,80.70,980.50,1005.08,204,8.42,5.30,-79,1
1621219359,2021-05-17 04:42,81.21,980.50,1005.08,204,8.41,5.38,-79,1
1621219659,2021-05-17 04:47,80.91,980.55,1005.13,204,8.40,5.32,-79,1
1621219959,2021-05-17 04:52,80.31,980.57,1005.15,204,8.41,5.22,-79,1
1621220259,2021-05-17 04:57,81.11,980.61,1005.18,204,8.44,5.39,-79,1
1621220559,2021-05-17 05:02,80.93,980.67,1005.25,204,8.51,5.43,-79,1
1621220859,2021-05-17 05:07,79.84,980.76,1005.34,204,8.57,5.29,-80,1
1621221159,2021-05-17 05:12,80.01,980.75,1005.33,204,8.63,5.38,-79,1
1621221459,2021-05-17 05:17,79.79,980.72,1005.30,204,8.71,5.42,-80,1
1621221760,2021-05-17 05:22,79.11,980.74,1005.32,204,8.83,5.42,-80,1
1621222060,2021-05-17 05:27,79.40,980.70,1005.28,204,8.90,5.54,-80,1
1621222360,2021-05-17 05:32,78.84,980.74,1005.32,204,9.29,5.82,-79,1
1621222660,2021-05-17 05:37,75.36,980.70,1005.28,204,10.78,6.61,-79,1
1621222960,2021-05-17 05:42,67.67,980.71,1005.28,204,13.08,7.25,-80,1
1621223260,2021-05-17 05:47,62.57,980.65,1005.23,204,14.38,7.34,-80,1
1621223560,2021-05-17 05:52,57.83,980.65,1005.23,204,15.82,7.55,-79,1
1621224160,2021-05-17 06:02,48.62,980.59,1005.16,204,18.88,7.84,-80,1
1621224460,2021-05-17 06:07,48.55,980.60,1005.18,204,19.85,8.71,-80,1
1621224760,2021-05-17 06:12,46.57,980.65,1005.23,204,20.52,8.70,-81,1
1621225061,2021-05-17 06:17,44.13,980.71,1005.28,204,21.60,8.89,-80,1
1621225361,2021-05-17 06:22,43.83,980.67,1005.25,204,22.49,9.59,-80,1
1621225961,2021-05-17 06:32,41.57,980.73,1005.31,204,23.82,10.00,-80,1
1621226261,2021-05-17 06:37,39.59,980.79,1005.37,204,24.17,9.59,-80,1
1621226561,2021-05-17 06:42,38.71,980.78,1005.36,204,24.51,9.56,-80,1
1621226861,2021-05-17 06:47,39.78,980.78,1005.36,204,24.88,10.30,-81,1
1621227161,2021-05-17 06:52,39.86,980.85,1005.42,204,24.47,9.96,-80,1
1621227461,2021-05-17 06:57,41.25,980.80,1005.38,204,24.73,10.71,-78,1
1621227761,2021-05-17 07:02,41.08,980.81,1005.39,204,24.51,10.45,-80,1
1621228061,2021-05-17 07:07,41.88,980.75,1005.32,204,24.05,10.32,-77,1
1621228362,2021-05-17 07:12,44.12,980.89,1005.46,204,22.93,10.09,-79,1
1621228662,2021-05-17 07:17,46.11,980.92,1005.50,204,21.68,9.61,-77,1
1621228962,2021-05-17 07:22,47.82,980.92,1005.50,204,21.09,9.62,-77,1
1621229262,2021-05-17 07:27,50.25,980.90,1005.48,204,19.97,9.33,-77,1
1621229562,2021-05-17 07:32,53.07,980.98,1005.56,204,18.80,9.06,-75,1
1621229862,2021-05-17 07:37,55.52,980.93,1005.51,204,17.94,8.93,-75,1
1621230162,2021-05-17 07:42,57.78,980.96,1005.54,204,17.27,8.89,-75,1
1621230462,2021-05-17 07:47,59.55,980.99,1005.56,204,16.80,8.90,-74,1
1621230762,2021-05-17 07:52,60.60,981.04,1005.62,204,16.50,8.87,-75,1
1621231062,2021-05-17 07:57,60.93,981.01,1005.59,204,16.28,8.74,-75,1
1621231362,2021-05-17 08:02,61.50,981.06,1005.64,204,16.11,8.72,-75,1
1621231663,2021-05-17 08:07,62.23,981.02,1005.59,204,16.08,8.87,-75,1
1621231963,2021-05-17 08:12,62.57,980.99,1005.57,204,16.09,8.96,-75,1
1621232263,2021-05-17 08:17,62.80,980.97,1005.55,204,16.25,9.17,-76,1
1621232563,2021-05-17 08:22,63.29,981.01,1005.59,204,16.45,9.47,-75,1
1621232863,2021-05-17 08:27,62.36,980.93,1005.51,204,16.69,9.48,-76,1
1621233163,2021-05-17 08:32,61.13,980.99,1005.57,204,16.74,9.23,-75,1
1621233463,2021-05-17 08:37,62.04,981.00,1005.58,204,16.73,9.44,-75,1
1621233763,2021-05-17 08:42,62.19,981.01,1005.59,204,16.79,9.53,-75,1
1621234063,2021-05-17 08:47,61.94,980.92,1005.50,204,17.06,9.72,-75,1
1621234363,2021-05-17 08:52,62.23,980.91,1005.49,204,17.22,9.95,-76,1
1621234664,2021-05-17 08:57,61.93,980.87,1005.45,204,17.32,9.97,-75,1
1621234964,2021-05-17 09:02,61.85,980.80,1005.38,204,17.31,9.94,-76,1
1621235264,2021-05-17 09:07,61.70,980.73,1005.30,204,17.28,9.88,-78,1
1621236164,2021-05-17 09:22,61.06,980.79,1005.36,204,17.20,9.64,-76,1
1621236464,2021-05-17 09:27,61.27,980.82,1005.40,204,17.31,9.80,-78,1
1621236764,2021-05-17 09:32,61.12,980.83,1005.40,204,17.51,9.95,-77,1
1621237064,2021-05-17 09:37,60.69,980.78,1005.36,204,17.85,10.17,-74,1
1621237364,2021-05-17 09:42,60.13,980.69,1005.27,204,18.16,10.32,-73,1
1621237665,2021-05-17 09:47,59.74,980.61,1005.19,204,18.23,10.29,-73,1
1621237965,2021-05-17 09:52,59.36,980.63,1005.21,204,18.19,10.15,-74,1
1621238265,2021-05-17 09:57,60.30,980.59,1005.17,204,18.12,10.32,-73,1
1621238565,2021-05-17 10:02,59.35,980.56,1005.13,204,18.01,9.98,-73,1
1621238865,2021-05-17 10:07,60.01,980.57,1005.15,204,17.97,10.11,-73,1
1621239165,2021-05-17 10:12,59.25,980.57,1005.15,204,17.99,9.94,-73,1
1621239465,2021-05-17 10:17,58.64,980.60,1005.18,204,18.04,9.83,-73,1
1621239765,2021-05-17 10:22,56.89,980.59,1005.17,204,18.03,9.37,-74,1
1621240065,2021-05-17 10:27,56.42,980.56,1005.14,204,18.07,9.29,-73,1
1621240365,2021-05-17 10:32,56.96,980.56,1005.14,204,18.15,9.50,-73,1
1621240665,2021-05-17 10:37,55.65,980.62,1005.20,204,18.30,9.29,-73,1
1621240965,2021-05-17 10:42,55.78,980.59,1005.17,204,18.42,9.44,-74,1
1621241566,2021-05-17 10:52,54.70,980.54,1005.12,204,18.85,9.55,-75,1
1621241866,2021-05-17 10:57,53.86,980.55,1005.12,204,18.79,9.27,-73,1
1621242166,2021-05-17 11:02,54.39,980.54,1005.12,204,18.63,9.26,-73,1
1621242466,2021-05-17 11:07,54.83,980.55,1005.13,204,18.47,9.23,-73,1
1621242766,2021-05-17 11:12,55.06,980.38,1004.96,204,18.77,9.58,-74,1
1621243066,2021-05-17 11:17,54.73,980.38,1004.96,204,18.97,9.67,-74,1
1621243666,2021-05-17 11:27,52.29,980.42,1004.99,204,19.43,9.42,-73,1
1621243967,2021-05-17 11:32,51.90,980.48,1005.06,204,19.72,9.58,-73,1
1621244267,2021-05-17 11:37,48.62,980.53,1005.11,204,19.80,8.68,-73,1
1621244567,2021-05-17 11:42,49.46,980.52,1005.10,204,19.68,8.82,-73,1
1621244867,2021-05-17 11:47,47.35,980.54,1005.12,204,19.52,8.04,-73,1
1621245167,2021-05-17 11:52,49.65,980.64,1005.22,204,19.35,8.58,-73,1
1621245467,2021-05-17 11:57,50.57,980.56,1005.14,204,19.56,9.04,-73,1
1621245767,2021-05-17 12:02,48.85,980.48,1005.05,204,19.93,8.87,-73,1
1621246067,2021-05-17 12:07,49.27,980.44,1005.01,204,20.18,9.23,-73,1
1621246367,2021-05-17 12:12,47.24,980.36,1004.94,204,20.44,8.84,-73,1
1621246667,2021-05-17 12:17,46.27,980.38,1004.96,204,20.56,8.64,-73,1
1621246967,2021-05-17 12:22,46.85,980.34,1004.91,204,20.44,8.72,-73,1
1621247268,2021-05-17 12:27,48.10,980.32,1004.90,204,20.55,9.21,-74,1
1621247568,2021-05-17 12:32,46.92,980.46,1005.04,204,20.73,9.00,-74,1
1621247868,2021-05-17 12:37,47.45,980.42,1004.99,204,20.93,9.35,-74,1
1621248168,2021-05-17 12:42,47.05,980.34,1004.92,204,21.11,9.39,-73,1
1621248468,2021-05-17 12:47,44.58,980.29,1004.87,204,21.19,8.67,-73,1
1621248768,2021-05-17 12:52,44.40,980.24,1004.81,204,21.06,8.49,-74,1
1621249068,2021-05-17 12:57,45.41,980.24,1004.82,204,21.13,8.88,-73,1
1621249368,2021-05-17 13:02,44.14,980.28,1004.86,204,20.98,8.33,-74,1
1621249668,2021-05-17 13:07,45.00,980.24,1004.82,204,20.71,8.37,-74,1
1621249969,2021-05-17 13:12,45.05,980.29,1004.87,204,20.58,8.27,-74,1
1621250269,2021-05-17 13:17,44.57,980.32,1004.90,204,20.43,7.97,-74,1
1621250569,2021-05-17 13:22,46.33,980.29,1004.87,204,20.14,8.28,-74,1
1621250869,2021-05-17 13:27,46.52,980.31,1004.89,204,19.90,8.12,-74,1
1621251169,2021-05-17 13:32,46.07,980.24,1004.82,204,19.80,7.89,-74,1
1621251469,2021-05-17 13:37,46.99,980.21,1004.79,204,19.80,8.18,-74,1
1621251769,2021-05-17 13:42,46.32,980.39,1004.97,204,19.68,7.86,-73,1
1621252069,2021-05-17 13:47,51.09,980.71,1005.29,204,19.41,9.06,-76,1
1621252369,2021-05-17 13:52,53.70,980.80,1005.37,204,18.79,9.22,-76,1
1621252669,2021-05-17 13:57,55.08,981.18,1005.75,204,18.13,8.98,-75,1
1621252970,2021-05-17 14:02,54.94,981.21,1005.79,204,17.40,8.27,-76,1
1621253270,2021-05-17 14:07,57.37,981.14,1005.71,204,16.83,8.37,-77,1
1621253570,2021-05-17 14:12,60.04,981.09,1005.66,204,16.51,8.74,-76,1
1621254170,2021-05-17 14:22,63.72,981.07,1005.65,204,16.52,9.64,-76,1
1621254470,2021-05-17 14:27,61.97,981.05,1005.62,204,16.55,9.25,-76,1
1621254770,2021-05-17 14:32,62.35,981.20,1005.77,204,16.58,9.37,-75,1
1621255070,2021-05-17 14:37,61.30,981.26,1005.84,204,16.67,9.20,-75,1
1621255370,2021-05-17 14:42,62.05,981.27,1005.85,204,16.82,9.52,-75,1
1621255670,2021-05-17 14:47,62.17,981.30,1005.88,204,17.11,9.83,-75,1
1621255970,2021-05-17 14:52,61.44,981.32,1005.90,204,17.46,9.98,-75,1
1621256271,2021-05-17 14:57,61.69,981.34,1005.92,204,17.68,10.25,-76,1
1621256571,2021-05-17 15:02,61.01,981.34,1005.92,204,17.88,10.27,-76,1
1621256871,2021-05-17 15:07,58.41,981.19,1005.77,204,18.11,9.84,-76,1
1621257471,2021-05-17 15:17,59.94,981.24,1005.82,204,17.98,10.10,-78,1
1621257771,2021-05-17 15:22,59.66,981.25,1005.82,204,17.94,9.99,-78,1
1621258072,2021-05-17 15:27,61.49,981.28,1005.86,204,17.90,10.41,-78,1
1621258372,2021-05-17 15:32,60.46,981.30,1005.88,204,17.97,10.22,-78,1
1621258672,2021-05-17 15:37,59.82,981.46,1006.04,204,18.03,10.12,-78,1
1621258972,2021-05-17 15:42,59.15,981.64,1006.22,204,17.95,9.88,-78,1
1621259272,2021-05-17 15:47,59.75,981.66,1006.23,204,17.70,9.79,-78,1
1621259573,2021-05-17 15:52,60.36,981.70,1006.28,204,17.36,9.62,-79,1
1621259873,2021-05-17 15:57,62.00,981.94,1006.52,204,17.00,9.68,-78,1
1621260173,2021-05-17 16:02,63.28,981.98,1006.56,204,16.66,9.67,-76,1
1621260473,2021-05-17 16:07,63.60,981.98,1006.56,204,16.41,9.50,-74,1
1621260774,2021-05-17 16:12,65.01,981.92,1006.50,204,16.22,9.65,-74,1
1621261074,2021-05-17 16:17,65.48,981.85,1006.43,204,16.19,9.73,-74,1
1621261374,2021-05-17 16:22,65.16,981.82,1006.40,204,16.18,9.65,-74,1
1621261674,2021-05-17 16:27,64.08,981.70,1006.28,204,16.25,9.46,-74,1
1621261975,2021-05-17 16:32,63.79,981.70,1006.28,204,16.13,9.28,-74,1
1621262275,2021-05-17 16:37,66.56,981.69,1006.27,204,15.95,9.74,-75,1
1621262876,2021-05-17 16:47,64.66,981.52,1006.09,204,16.02,9.38,-77,1
1621263177,2021-05-17 16:52,64.29,981.47,1006.05,204,16.15,9.42,-77,1
1621263478,2021-05-17 16:57,63.31,981.36,1005.94,204,16.19,9.23,-76,1
1621263779,2021-05-17 17:02,65.88,981.38,1005.95,204,16.29,9.92,-77,1
1621264081,2021-05-17 17:08,65.51,981.38,1005.96,204,16.31,9.85,-76,1
1621264382,2021-05-17 17:13,64.94,981.39,1005.97,204,16.31,9.72,-76,1
1621264683,2021-05-17 17:18,66.19,981.33,1005.91,204,16.24,9.94,-77,1
1621264984,2021-05-17 17:23,66.77,981.38,1005.96,204,16.03,9.87,-73,1
1621265284,2021-05-17 17:28,67.68,981.49,1006.07,204,16.02,10.06,-77,1
1621265585,2021-05-17 17:33,67.94,981.52,1006.10,204,16.06,10.16,-76,1
1621265886,2021-05-17 17:38,67.19,981.51,1006.09,204,15.92,9.86,-75,1
1621266186,2021-05-17 17:43,67.59,981.56,1006.14,204,15.83,9.86,-75,1
1621266487,2021-05-17 17:48,67.41,981.57,1006.15,204,15.85,9.84,-78,1
1621266787,2021-05-17 17:53,68.04,981.59,1006.16,204,15.91,10.03,-80,1
1621267087,2021-05-17 17:58,69.77,981.62,1006.20,204,15.91,10.41,-79,1
1621267387,2021-05-17 18:03,68.93,981.61,1006.19,204,15.91,10.23,-82,1
1621267687,2021-05-17 18:08,69.14,981.60,1006.18,204,15.97,10.33,-80,1
1621267987,2021-05-17 18:13,67.91,981.57,1006.15,204,16.00,10.09,-81,1
1621268287,2021-05-17 18:18,70.00,981.54,1006.12,204,16.07,10.61,-81,1
1621268587,2021-05-17 18:23,69.91,981.54,1006.12,204,16.15,10.67,-79,1
1621268887,2021-05-17 18:28,70.19,981.56,1006.14,204,16.21,10.79,-80,1
1621269187,2021-05-17 18:33,71.61,981.62,1006.20,204,16.25,11.13,-80,1
1621269487,2021-05-17 18:38,71.11,981.69,1006.27,204,16.21,10.98,-76,1
1621269788,2021-05-17 18:43,70.42,981.67,1006.25,204,16.17,10.80,-76,1
1621270088,2021-05-17 18:48,71.04,981.72,1006.30,204,16.13,10.89,-76,1
1621270388,2021-05-17 18:53,70.49,981.76,1006.34,204,16.03,10.68,-75,1
1621270688,2021-05-17 18:58,71.45,981.78,1006.36,204,15.92,10.78,-73,1
1621270988,2021-05-17 19:03,70.60,981.77,1006.35,204,15.83,10.51,-78,1
1621271288,2021-05-17 19:08,71.61,981.81,1006.39,204,15.77,10.67,-78,1
1621271588,2021-05-17 19:13,72.11,981.84,1006.42,204,15.67,10.68,-77,1
1621271889,2021-05-17 19:18,71.73,981.85,1006.43,204,15.62,10.55,-78,1
1621272189,2021-05-17 19:23,72.38,981.82,1006.40,204,15.55,10.62,-77,1
1621272489,2021-05-17 19:28,72.30,981.86,1006.44,204,15.48,10.53,-78,1
1621272789,2021-05-17 19:33,72.36,981.82,1006.40,204,15.37,10.44,-77,1
1621273089,2021-05-17 19:38,72.79,981.94,1006.52,204,15.32,10.48,-76,1
1621273389,2021-05-17 19:43,72.68,981.97,1006.55,204,15.30,10.44,-75,1
1621273689,2021-05-17 19:48,74.39,982.00,1006.58,204,15.26,10.75,-77,1
1621273989,2021-05-17 19:53,73.41,982.11,1006.68,204,15.20,10.49,-77,1
1621274289,2021-05-17 19:58,73.35,982.19,1006.77,204,15.17,10.45,-77,1
1621274589,2021-05-17 20:03,74.39,982.23,1006.80,204,15.01,10.51,-77,1
1621274889,2021-05-17 20:08,73.79,982.25,1006.83,204,14.94,10.32,-77,1
1621275190,2021-05-17 20:13,73.37,982.22,1006.80,204,14.86,10.16,-77,1
1621275490,2021-05-17 20:18,73.69,982.19,1006.77,204,14.78,10.14,-77,1
1621275790,2021-05-17 20:23,73.88,982.17,1006.74,204,14.69,10.09,-78,1
1621276090,2021-05-17 20:28,73.76,982.16,1006.74,204,14.62,10.00,-77,1
1621276393,2021-05-17 20:33,73.47,982.12,1006.70,204,14.56,9.89,-77,1
1621276693,2021-05-17 20:38,73.33,982.15,1006.73,204,14.50,9.80,-77,1
1621276993,2021-05-17 20:43,74.04,982.18,1006.76,204,14.42,9.86,-76,1
1621277294,2021-05-17 20:48,74.29,982.26,1006.83,204,14.35,9.85,-77,1
1621277594,2021-05-17 20:53,74.81,982.33,1006.91,204,14.30,9.90,-75,1
1621277894,2021-05-17 20:58,74.76,982.34,1006.92,204,14.25,9.85,-75,1
1621278194,2021-05-17 21:03,75.06,981.82,1006.40,204,14.18,9.84,-78,1
1621278494,2021-05-17 21:08,75.08,982.44,1007.01,204,14.14,9.80,-77,1
1621278794,2021-05-17 21:13,75.38,982.44,1007.02,204,14.09,9.81,-78,1
1621279394,2021-05-17 21:23,75.44,982.41,1006.99,204,13.94,9.68,-75,1
1621279694,2021-05-17 21:28,75.47,982.45,1007.03,204,13.94,9.69,-79,1
1621279994,2021-05-17 21:33,75.73,982.43,1007.01,204,13.89,9.69,-76,1
1621280294,2021-05-17 21:38,75.74,982.41,1006.98,204,13.84,9.64,-76,1
1621280595,2021-05-17 21:43,75.75,982.40,1006.98,204,13.78,9.59,-76,1
1621280895,2021-05-17 21:48,75.73,982.37,1006.95,204,13.74,9.54,-76,1
1621281495,2021-05-17 21:58,75.98,982.27,1006.85,204,13.64,9.50,-76,1
1621281795,2021-05-17 22:03,76.11,982.34,1006.92,204,13.55,9.43,-76,1
1621282396,2021-05-17 22:13,77.49,982.38,1006.96,204,13.54,9.69,-78,1
1621282696,2021-05-17 22:18,79.01,982.33,1006.91,204,13.49,9.93,-77,1
1621282996,2021-05-17 22:23,77.88,982.34,1006.91,204,13.43,9.66,-78,1
1621283297,2021-05-17 22:28,77.24,982.34,1006.92,204,13.41,9.52,-77,1
1621283597,2021-05-17 22:33,76.84,982.33,1006.91,204,13.40,9.43,-76,1
1621283897,2021-05-17 22:38,76.55,982.41,1006.98,204,13.36,9.34,-77,1
1621284197,2021-05-17 22:43,77.07,982.39,1006.97,204,13.35,9.43,-76,1
1621284498,2021-05-17 22:48,76.71,982.40,1006.98,204,13.33,9.34,-76,1
1621284798,2021-05-17 22:53,77.07,982.41,1006.98,204,13.32,9.40,-79,1
1621285098,2021-05-17 22:58,76.77,982.40,1006.98,204,13.31,9.33,-75,1
1621285398,2021-05-17 23:03,78.73,982.41,1006.99,204,13.28,9.68,-76,1
1621285698,2021-05-17 23:08,79.38,982.45,1007.03,204,13.23,9.75,-75,1
1621285998,2021-05-17 23:13,78.52,982.49,1007.07,204,13.16,9.52,-78,1
1621286298,2021-05-17 23:18,78.12,982.55,1007.13,204,13.15,9.43,-75,1
1621286898,2021-05-17 23:28,78.16,982.51,1007.09,204,13.15,9.44,-74,1
1621287199,2021-05-17 23:33,77.81,982.60,1007.17,204,13.15,9.38,-73,1
1621287499,2021-05-17 23:38,77.95,982.57,1007.15,204,13.16,9.41,-74,1
1621287799,2021-05-17 23:43,77.51,982.50,1007.08,204,13.16,9.33,-73,1
1621288099,2021-05-17 23:48,77.41,982.46,1007.04,204,13.16,9.31,-74,1
1621288399,2021-05-17 23:53,77.45,982.48,1007.06,204,13.12,9.28,-73,1
1621288699,2021-05-17 23:58,77.55,982.51,1007.09,204,13.11,9.29,-73,1