1621375488,2021-05-19 00:04,76.66,986.86,1011.44,204,10.97,7.04,-79,1
1621375788,2021-05-19 00:09,76.97,986.86,1011.44,204,10.96,7.09,-79,1
1621376088,2021-05-19 00:14,77.16,986.90,1011.47,204,10.93,7.10,-79,1
1621376388,2021-05-19 00:19,77.38,986.88,1011.45,204,10.91,7.12,-79,1
1621376688,2021-05-19 00:24,77.00,986.92,1011.50,204,10.88,7.02,-78,1
1621376988,2021-05-19 00:29,77.38,987.01,1011.59,204,10.86,7.07,-78,1
1621377288,2021-05-19 00:34,77.57,987.01,1011.59,204,10.83,7.08,-79,1
1621377588,2021-05-19 00:39,77.55,986.96,1011.53,204,10.80,7.04,-79,1
1621377888,2021-05-19 00:44,77.50,986.93,1011.51,204,10.78,7.01,-79,1
1621378188,2021-05-19 00:49,77.67,986.88,1011.46,204,10.75,7.02,-79,1
1621378489,2021-05-19 00:54,77.90,986.90,1011.48,204,10.74,7.05,-79,1
1621378789,2021-05-19 00:59,78.18,986.87,1011.45,204,10.70,7.06,-79,1
1621379089,2021-05-19 01:04,78.22,986.87,1011.45,204,10.67,7.04,-79,1
1621379389,2021-05-19 01:09,78.35,986.84,1011.42,204,10.65,7.05,-80,1
1621379689,2021-05-19 01:14,78.68,986.78,1011.36,204,10.62,7.08,-79,1
1621379989,2021-05-19 01:19,78.72,986.76,1011.33,204,10.59,7.06,-79,1
1621380289,2021-05-19 01:24,78.51,986.71,1011.29,204,10.55,6.98,-79,1
1621380589,2021-05-19 01:29,78.90,986.74,1011.31,204,10.50,7.00,-79,1
1621380889,2021-05-19 01:34,79.00,986.73,1011.31,204,10.49,7.01,-79,1
1621381489,2021-05-19 01:44,79.02,986.73,1011.31,204,10.43,6.96,-79,1
1621381790,2021-05-19 01:49,79.04,986.68,1011.26,204,10.40,6.93,-79,1
1621382090,2021-05-19 01:54,79.53,986.63,1011.20,204,10.37,6.99,-80,1
1621382390,2021-05-19 01:59,79.27,986.67,1011.25,204,10.34,6.92,-80,1
1621382690,2021-05-19 02:04,79.52,986.68,1011.26,204,10.34,6.96,-79,1
1621383290,2021-05-19 02:14,79.44,986.64,1011.22,204,10.38,6.99,-79,1
1621383590,2021-05-19 02:19,79.36,986.63,1011.21,204,10.41,7.00,-79,1
1621383890,2021-05-19 02:24,79.24,986.71,1011.28,204,10.44,7.01,-80,1
1621384190,2021-05-19 02:29,79.08,986.65,1011.23,204,10.47,7.01,-80,1
1621384490,2021-05-19 02:34,79.10,986.72,1011.30,204,10.49,7.03,-79,1
1621384790,2021-05-19 02:39,78.90,986.71,1011.29,204,10.51,7.01,-80,1
1621385091,2021-05-19 02:44,78.56,986.66,1011.24,204,10.51,6.95,-79,1
1621385391,2021-05-19 02:49,78.53,986.62,1011.20,204,10.47,6.91,-79,1
1621385691,2021-05-19 02:54,78.42,986.66,1011.24,204,10.39,6.81,-79,1
1621385991,2021-05-19 02:59,78.60,986.62,1011.20,204,10.33,6.78,-79,1
1621386291,2021-05-19 03:04,78.51,986.61,1011.19,204,10.25,6.69,-79,1
1621386591,2021-05-19 03:09,78.54,986.65,1011.23,204,10.22,6.66,-79,1
1621386891,2021-05-19 03:14,78.41,986.57,1011.15,204,10.15,6.57,-79,1
1621387191,2021-05-19 03:19,78.44,986.56,1011.13,204,10.09,6.52,-79,1
1621387491,2021-05-19 03:24,78.68,986.60,1011.18,204,10.06,6.53,-79,1
1621387791,2021-05-19 03:29,78.65,986.62,1011.20,204,10.04,6.51,-79,1
1621388092,2021-05-19 03:34,78.40,986.59,1011.17,204,10.01,6.43,-79,1
1621388392,2021-05-19 03:39,78.53,986.57,1011.15,204,9.97,6.42,-79,1
1621388692,2021-05-19 03:44,78.33,986.62,1011.20,204,9.82,6.24,-79,1
1621388992,2021-05-19 03:49,78.28,986.57,1011.15,204,9.87,6.28,-79,1
1621389292,2021-05-19 03:54,78.20,986.55,1011.13,204,9.83,6.22,-78,1
1621389592,2021-05-19 03:59,78.29,986.58,1011.15,204,9.78,6.19,-79,1
1621389892,2021-05-19 04:04,78.38,986.59,1011.17,204,9.73,6.16,-80,1
1621390192,2021-05-19 04:09,78.25,986.52,1011.10,204,9.68,6.08,-80,1
1621390492,2021-05-19 04:14,78.24,986.54,1011.12,204,9.63,6.03,-80,1
1621390792,2021-05-19 04:19,78.46,986.62,1011.20,204,9.57,6.02,-79,1
1621391092,2021-05-19 04:24,78.30,986.60,1011.18,204,9.54,5.96,-79,1
1621391393,2021-05-19 04:29,78.16,986.60,1011.17,204,9.51,5.90,-80,1
1621391693,2021-05-19 04:34,78.38,986.58,1011.16,204,9.49,5.92,-79,1
1621391993,2021-05-19 04:39,78.31,986.57,1011.14,204,9.47,5.89,-79,1
1621392293,2021-05-19 04:44,78.27,986.63,1011.21,204,9.44,5.86,-79,1
1621392593,2021-05-19 04:49,78.20,986.62,1011.19,204,9.43,5.83,-80,1
1621392893,2021-05-19 04:54,78.49,986.60,1011.17,204,9.44,5.90,-80,1
1621393193,2021-05-19 04:59,78.57,986.60,1011.18,204,9.42,5.89,-79,1
1621393493,2021-05-19 05:04,78.56,986.61,1011.19,204,9.42,5.89,-79,1
1621393793,2021-05-19 05:09,78.48,986.58,1011.16,204,9.44,5.89,-79,1
1621394093,2021-05-19 05:14,79.01,986.62,1011.20,204,9.45,6.00,-79,1
1621394393,2021-05-19 05:19,78.35,986.60,1011.18,204,9.50,5.93,-80,1
1621394694,2021-05-19 05:24,78.16,986.62,1011.20,204,9.58,5.97,-78,1
1621394994,2021-05-19 05:29,77.87,986.56,1011.13,204,9.70,6.03,-80,1
1621395294,2021-05-19 05:34,77.61,986.69,1011.27,204,9.86,6.14,-79,1
1621395594,2021-05-19 05:39,77.23,986.64,1011.22,204,10.01,6.22,-80,1
1621396194,2021-05-19 05:49,76.19,986.67,1011.25,204,10.33,6.33,-80,1
1621396494,2021-05-19 05:54,75.83,986.72,1011.30,204,10.49,6.42,-80,1
1621396794,2021-05-19 05:59,75.45,986.71,1011.29,204,10.61,6.46,-79,1
1621397094,2021-05-19 06:04,75.51,986.75,1011.33,204,10.74,6.60,-80,1
1621397394,2021-05-19 06:09,75.58,986.79,1011.36,204,10.74,6.61,-80,1
1621397694,2021-05-19 06:14,75.72,986.76,1011.34,204,10.68,6.58,-79,1
1621397995,2021-05-19 06:19,76.24,986.80,1011.37,204,10.59,6.59,-79,1
1621398295,2021-05-19 06:24,76.51,986.82,1011.40,204,10.62,6.67,-80,1
1621398595,2021-05-19 06:29,76.44,986.80,1011.38,204,10.63,6.67,-80,1
1621398895,2021-05-19 06:34,76.58,986.80,1011.38,204,10.62,6.69,-79,1
1621399195,2021-05-19 06:39,76.74,986.88,1011.46,204,10.63,6.72,-79,1
1621399495,2021-05-19 06:44,77.08,986.95,1011.53,204,10.67,6.83,-79,1
1621399795,2021-05-19 06:49,77.04,987.02,1011.60,204,10.68,6.83,-80,1
1621400095,2021-05-19 06:54,76.34,987.06,1011.64,204,10.84,6.85,-80,1
1621400695,2021-05-19 07:04,74.85,987.06,1011.64,204,11.43,7.14,-83,1
1621400995,2021-05-19 07:09,73.29,986.99,1011.57,204,12.21,7.58,-83,1
1621401296,2021-05-19 07:14,69.27,986.94,1011.52,204,13.12,7.63,-80,1
1621401596,2021-05-19 07:19,66.16,986.92,1011.50,204,13.91,7.71,-82,1
1621401896,2021-05-19 07:24,65.97,986.98,1011.56,204,13.94,7.70,-78,1
1621402196,2021-05-19 07:29,66.04,987.02,1011.60,204,13.75,7.53,-78,1
1621402796,2021-05-19 07:39,66.76,987.13,1011.71,204,13.45,7.40,-77,1
1621403096,2021-05-19 07:44,66.88,987.12,1011.70,204,13.36,7.35,-76,1
1621403396,2021-05-19 07:49,67.41,987.10,1011.68,204,13.28,7.38,-76,1
1621403696,2021-05-19 07:54,67.48,987.11,1011.69,204,13.23,7.35,-74,1
1621403996,2021-05-19 07:59,67.98,987.13,1011.71,204,13.20,7.43,-77,1
1621404297,2021-05-19 08:04,66.95,987.10,1011.68,204,13.23,7.24,-81,1
1621404597,2021-05-19 08:09,67.50,987.12,1011.70,204,13.15,7.28,-79,1
1621404897,2021-05-19 08:14,67.31,987.20,1011.78,204,13.19,7.28,-81,1
1621405197,2021-05-19 08:19,66.86,987.20,1011.78,204,13.27,7.25,-81,1
1621405497,2021-05-19 08:24,66.26,987.18,1011.76,204,13.31,7.16,-80,1
1621405797,2021-05-19 08:29,66.12,987.24,1011.82,204,13.42,7.24,-80,1
1621406097,2021-05-19 08:34,65.98,987.28,1011.86,204,13.56,7.34,-78,1
1621406397,2021-05-19 08:39,64.43,987.34,1011.92,204,13.63,7.06,-75,1
1621406697,2021-05-19 08:44,64.78,987.24,1011.82,204,13.67,7.17,-79,1
1621406997,2021-05-19 08:49,66.14,987.31,1011.89,204,13.70,7.51,-78,1
1621407898,2021-05-19 09:04,62.61,987.41,1011.99,204,13.89,6.89,-84,1
1621408198,2021-05-19 09:09,62.02,987.40,1011.98,204,13.98,6.83,-83,1
1621408498,2021-05-19 09:14,63.25,987.37,1011.94,204,14.13,7.26,-85,1
1621408798,2021-05-19 09:19,61.04,987.32,1011.89,204,14.23,6.84,-85,1
1621409098,2021-05-19 09:24,61.62,987.27,1011.85,204,14.25,6.99,-83,1
1621409398,2021-05-19 09:29,62.85,987.31,1011.88,204,14.30,7.33,-83,1
1621409698,2021-05-19 09:34,60.12,987.31,1011.89,204,14.40,6.78,-78,1
1621409998,2021-05-19 09:39,60.21,987.38,1011.96,204,14.59,6.98,-78,1
1621410298,2021-05-19 09:44,60.08,987.45,1012.03,204,14.72,7.07,-77,1
1621410599,2021-05-19 09:49,58.46,987.46,1012.03,204,14.93,6.87,-77,1
1621411199,2021-05-19 09:59,57.78,987.46,1012.04,204,15.13,6.88,-77,1
1621411499,2021-05-19 10:04,58.10,987.40,1011.97,204,15.23,7.06,-78,1
1621411799,2021-05-19 10:09,59.97,987.42,1011.99,204,15.33,7.62,-77,1
1621412099,2021-05-19 10:14,57.71,987.40,1011.98,204,15.56,7.27,-77,1
1621412399,2021-05-19 10:19,58.91,987.44,1012.02,204,15.85,7.84,-78,1
1621412699,2021-05-19 10:24,58.40,987.55,1012.13,204,16.02,7.87,-77,1
1621412999,2021-05-19 10:29,57.26,987.55,1012.12,204,15.94,7.51,-77,1
1621413299,2021-05-19 10:34,58.34,987.59,1012.16,204,16.05,7.89,-77,1
1621413599,2021-05-19 10:39,57.85,987.62,1012.20,204,16.15,7.86,-77,1
1621413900,2021-05-19 10:45,57.70,987.59,1012.17,204,16.20,7.87,-77,1
1621414200,2021-05-19 10:50,55.82,987.66,1012.24,204,16.39,7.56,-77,1
1621414800,2021-05-19 11:00,53.00,987.62,1012.19,204,16.14,6.57,-78,1
1621415100,2021-05-19 11:05,53.67,987.62,1012.20,204,16.07,6.69,-78,1
1621415400,2021-05-19 11:10,55.96,987.67,1012.25,204,16.15,7.37,-77,1
1621415700,2021-05-19 11:15,55.32,987.63,1012.21,204,16.24,7.29,-78,1
1621416000,2021-05-19 11:20,54.55,987.72,1012.30,204,16.46,7.29,-77,1
1621416300,2021-05-19 11:25,53.97,987.72,1012.29,204,16.54,7.21,-78,1
1621416600,2021-05-19 11:30,53.47,987.77,1012.35,204,16.58,7.11,-77,1
1621416901,2021-05-19 11:35,53.38,987.84,1012.42,204,16.67,7.16,-77,1
1621417201,2021-05-19 11:40,53.89,987.82,1012.40,204,16.78,7.41,-78,1
1621417501,2021-05-19 11:45,49.18,987.89,1012.47,204,16.92,6.20,-77,1
1621417801,2021-05-19 11:50,52.06,987.97,1012.54,204,17.05,7.15,-77,1
1621418101,2021-05-19 11:55,49.53,987.91,1012.49,204,17.06,6.44,-78,1
1621418401,2021-05-19 12:00,50.34,987.85,1012.43,204,17.11,6.72,-78,1
1621418701,2021-05-19 12:05,49.47,987.90,1012.47,204,17.11,6.46,-78,1
1621419001,2021-05-19 12:10,49.08,987.86,1012.44,204,17.24,6.47,-78,1
1621419301,2021-05-19 12:15,51.29,987.90,1012.48,204,17.34,7.20,-78,1
1621419901,2021-05-19 12:25,51.01,987.91,1012.49,204,17.20,6.99,-78,1
1621420202,2021-05-19 12:30,51.84,987.85,1012.43,204,17.13,7.16,-78,1
1621420502,2021-05-19 12:35,51.57,988.00,1012.58,204,17.07,7.03,-78,1
1621420802,2021-05-19 12:40,51.75,988.05,1012.63,204,16.99,7.01,-78,1
1621421102,2021-05-19 12:45,50.50,988.11,1012.69,204,16.76,6.44,-78,1
1621421402,2021-05-19 12:50,52.03,988.13,1012.71,204,16.47,6.61,-78,1
1621421702,2021-05-19 12:55,52.64,988.14,1012.72,204,16.21,6.53,-78,1
1621422002,2021-05-19 13:00,53.95,988.16,1012.74,204,15.94,6.64,-78,1
1621422302,2021-05-19 13:05,54.74,988.22,1012.80,204,15.70,6.63,-78,1
1621422603,2021-05-19 13:10,55.79,988.27,1012.85,204,15.52,6.74,-78,1
1621422903,2021-05-19 13:15,55.91,988.32,1012.90,204,15.36,6.62,-79,1
1621423203,2021-05-19 13:20,55.80,988.29,1012.87,204,15.26,6.50,-78,1
1621423803,2021-05-19 13:30,56.02,988.30,1012.88,204,15.11,6.42,-78,1
1621424103,2021-05-19 13:35,56.48,988.36,1012.93,204,15.06,6.49,-78,1
1621424403,2021-05-19 13:40,55.77,988.28,1012.86,204,15.04,6.29,-78,1
1621424703,2021-05-19 13:45,56.67,988.41,1012.99,204,15.05,6.53,-78,1
1621425004,2021-05-19 13:50,56.20,988.43,1013.01,204,15.10,6.45,-77,1
1621425604,2021-05-19 14:00,56.96,988.34,1012.92,204,15.45,6.97,-78,1
1621425904,2021-05-19 14:05,56.51,988.28,1012.86,204,15.76,7.15,-78,1
1621426204,2021-05-19 14:10,51.83,988.26,1012.83,204,16.10,6.21,-78,1
1621426504,2021-05-19 14:15,51.34,988.34,1012.92,204,16.40,6.35,-78,1
1621426804,2021-05-19 14:20,51.25,988.35,1012.92,204,16.57,6.48,-78,1
1621427104,2021-05-19 14:25,49.77,988.30,1012.88,204,16.85,6.31,-79,1
1621427404,2021-05-19 14:30,49.82,988.34,1012.92,204,17.17,6.62,-78,1
1621427704,2021-05-19 14:35,48.16,988.31,1012.88,204,17.17,6.13,-78,1
1621428004,2021-05-19 14:40,47.96,988.20,1012.78,204,16.97,5.89,-78,1
1621428605,2021-05-19 14:50,49.27,988.35,1012.93,204,16.70,6.03,-78,1
1621428905,2021-05-19 14:55,50.14,988.30,1012.88,204,16.41,6.02,-78,1
1621429205,2021-05-19 15:00,50.43,988.31,1012.89,204,16.22,5.92,-79,1
1621429505,2021-05-19 15:05,51.58,988.33,1012.90,204,16.09,6.13,-79,1
1621429805,2021-05-19 15:10,52.55,988.35,1012.93,204,16.07,6.38,-79,1
1621430105,2021-05-19 15:15,51.27,988.43,1013.00,204,16.07,6.02,-78,1
1621430405,2021-05-19 15:20,50.78,988.45,1013.02,204,16.06,5.88,-78,1
1621430705,2021-05-19 15:25,50.96,988.43,1013.01,204,16.05,5.92,-77,1
1621431005,2021-05-19 15:30,49.64,988.50,1013.08,204,16.07,5.56,-78,1
1621431605,2021-05-19 15:40,50.23,988.55,1013.13,204,16.24,5.88,-76,1
1621431906,2021-05-19 15:45,50.94,988.64,1013.21,204,16.28,6.12,-77,1
1621432206,2021-05-19 15:50,50.22,988.65,1013.23,204,16.36,5.99,-77,1
1621432506,2021-05-19 15:55,49.43,988.69,1013.27,204,16.43,5.83,-77,1
1621432806,2021-05-19 16:00,48.13,988.71,1013.29,204,16.41,5.42,-77,1
1621433106,2021-05-19 16:05,49.31,988.66,1013.23,204,16.46,5.82,-76,1
1621433406,2021-05-19 16:10,48.85,988.85,1013.43,204,16.52,5.74,-76,1
1621433706,2021-05-19 16:15,46.81,988.85,1013.43,204,16.43,5.04,-76,1
1621434006,2021-05-19 16:20,47.75,988.82,1013.39,204,16.39,5.29,-77,1
1621434606,2021-05-19 16:30,49.26,988.78,1013.36,204,16.27,5.63,-76,1
1621434906,2021-05-19 16:35,49.96,988.78,1013.36,204,16.35,5.91,-77,1
1621435507,2021-05-19 16:45,48.76,988.91,1013.49,204,16.38,5.58,-76,1
1621435807,2021-05-19 16:50,48.61,988.95,1013.53,204,16.23,5.40,-76,1
1621436107,2021-05-19 16:55,48.94,988.93,1013.51,204,16.26,5.53,-76,1
1621436407,2021-05-19 17:00,48.68,988.84,1013.42,204,16.31,5.50,-79,1
1621436707,2021-05-19 17:05,49.12,988.86,1013.43,204,16.26,5.58,-78,1
1621437007,2021-05-19 17:10,48.88,988.84,1013.42,204,16.37,5.61,-78,1
1621437307,2021-05-19 17:15,49.31,988.85,1013.43,204,16.49,5.85,-78,1
1621437607,2021-05-19 17:20,48.21,988.89,1013.47,204,16.55,5.58,-78,1
1621437907,2021-05-19 17:25,49.59,988.87,1013.45,204,16.54,5.97,-78,1
1621438207,2021-05-19 17:30,47.66,988.98,1013.55,204,16.47,5.34,-78,1
1621438508,2021-05-19 17:35,47.88,988.96,1013.54,204,16.42,5.36,-78,1
1621438808,2021-05-19 17:40,46.14,989.02,1013.60,204,16.37,4.78,-78,1
1621439408,2021-05-19 17:50,46.95,989.07,1013.65,204,16.21,4.89,-78,1
1621439708,2021-05-19 17:55,44.96,989.08,1013.66,204,16.05,4.12,-78,1
1621440008,2021-05-19 18:00,44.77,989.10,1013.67,204,15.93,3.95,-79,1
1621440308,2021-05-19 18:05,45.24,989.14,1013.72,204,15.94,4.11,-78,1
1621440608,2021-05-19 18:10,43.68,989.15,1013.73,204,15.75,3.44,-79,1
1621440908,2021-05-19 18:15,45.18,989.10,1013.68,204,15.59,3.77,-80,1
1621441208,2021-05-19 18:20,43.75,989.28,1013.86,204,15.46,3.20,-80,1
1621441508,2021-05-19 18:25,45.27,989.28,1013.85,204,15.34,3.57,-81,1
1621441809,2021-05-19 18:30,45.02,989.26,1013.84,204,15.23,3.39,-82,1
1621442109,2021-05-19 18:35,46.33,989.30,1013.87,204,15.14,3.72,-80,1
1621442409,2021-05-19 18:40,47.08,989.38,1013.96,204,15.08,3.89,-81,1
1621442709,2021-05-19 18:45,46.94,989.45,1014.03,204,15.11,3.87,-80,1
1621443009,2021-05-19 18:50,48.11,989.43,1014.01,204,15.11,4.23,-81,1
1621443309,2021-05-19 18:55,48.05,989.42,1014.00,204,15.14,4.24,-81,1
1621443609,2021-05-19 19:00,48.45,989.44,1014.02,204,15.16,4.37,-81,1
1621443909,2021-05-19 19:05,49.59,989.45,1014.03,204,15.17,4.71,-82,1
1621444209,2021-05-19 19:10,49.68,989.49,1014.07,204,15.09,4.66,-80,1
1621445110,2021-05-19 19:25,49.75,989.53,1014.11,204,14.98,4.59,-80,1
1621445410,2021-05-19 19:30,50.09,989.57,1014.15,204,15.12,4.81,-80,1
1621445710,2021-05-19 19:35,50.14,989.55,1014.13,204,15.24,4.94,-80,1
1621446010,2021-05-19 19:40,50.21,989.54,1014.12,204,15.30,5.01,-81,1
1621446310,2021-05-19 19:45,49.22,989.57,1014.15,204,15.39,4.81,-80,1
1621446610,2021-05-19 19:50,48.75,989.63,1014.20,204,15.38,4.66,-78,1
1621446910,2021-05-19 19:55,48.61,989.62,1014.20,204,15.34,4.58,-78,1
1621447210,2021-05-19 20:00,48.95,989.63,1014.21,204,15.21,4.56,-78,1
1621447510,2021-05-19 20:05,47.38,989.65,1014.23,204,15.03,3.93,-82,1
1621447810,2021-05-19 20:10,47.67,989.68,1014.26,204,14.85,3.85,-77,1
1621448111,2021-05-19 20:15,47.88,989.74,1014.32,204,14.63,3.72,-77,1
1621448411,2021-05-19 20:20,49.31,989.73,1014.31,204,14.41,3.93,-80,1
1621448711,2021-05-19 20:25,48.78,989.80,1014.38,204,14.09,3.48,-73,1
1621449011,2021-05-19 20:30,49.50,989.84,1014.42,204,13.71,3.34,-80,1
1621449612,2021-05-19 20:40,51.48,989.96,1014.53,204,13.10,3.34,-78,1
1621449912,2021-05-19 20:45,52.15,990.00,1014.57,204,12.79,3.23,-78,1
1621450512,2021-05-19 20:55,54.25,990.07,1014.65,204,12.35,3.38,-77,1
1621450812,2021-05-19 21:00,55.32,990.13,1014.71,204,12.19,3.51,-78,1
1621451112,2021-05-19 21:05,55.95,990.16,1014.74,204,12.05,3.54,-77,1
1621451412,2021-05-19 21:10,56.47,990.25,1014.82,204,11.90,3.53,-79,1
1621451712,2021-05-19 21:15,57.67,990.27,1014.85,204,11.76,3.70,-78,1
1621452312,2021-05-19 21:25,59.50,990.38,1014.96,204,11.48,3.88,-78,1
1621452612,2021-05-19 21:30,60.27,990.39,1014.97,204,11.37,3.96,-79,1
1621452913,2021-05-19 21:35,60.66,990.39,1014.97,204,11.31,3.99,-77,1
1621453213,2021-05-19 21:40,61.06,990.38,1014.96,204,11.26,4.04,-78,1
1621453513,2021-05-19 21:45,61.70,990.41,1014.99,204,11.20,4.13,-80,1
1621453813,2021-05-19 21:50,62.17,990.43,1015.01,204,11.14,4.18,-80,1
1621454113,2021-05-19 21:55,62.29,990.41,1014.99,204,11.09,4.16,-78,1
1621454413,2021-05-19 22:00,62.54,990.44,1015.01,204,11.05,4.18,-79,1
1621455013,2021-05-19 22:10,62.35,990.43,1015.01,204,11.00,4.09,-74,1
1621455613,2021-05-19 22:20,63.05,990.51,1015.09,204,10.84,4.10,-78,1
1621455913,2021-05-19 22:25,63.32,990.62,1015.20,204,10.72,4.04,-78,1
1621456214,2021-05-19 22:30,63.78,990.64,1015.22,204,10.61,4.04,-78,1
1621456514,2021-05-19 22:35,64.17,990.66,1015.24,204,10.54,4.06,-78,1
1621456814,2021-05-19 22:40,64.12,990.73,1015.31,204,10.48,4.00,-79,1
1621457114,2021-05-19 22:45,64.44,990.73,1015.31,204,10.46,4.05,-78,1
1621457414,2021-05-19 22:50,64.69,990.75,1015.33,204,10.41,4.06,-79,1
1621457714,2021-05-19 22:55,64.44,990.79,1015.37,204,10.39,3.98,-78,1
1621458014,2021-05-19 23:00,64.87,990.84,1015.42,204,10.34,4.03,-77,1
1621458914,2021-05-19 23:15,65.42,990.83,1015.41,204,10.07,3.89,-76,1
1621459215,2021-05-19 23:20,65.87,990.85,1015.43,204,9.98,3.90,-75,1
1621459515,2021-05-19 23:25,66.08,990.85,1015.43,204,9.89,3.86,-75,1
1621459815,2021-05-19 23:30,66.63,990.66,1015.24,204,9.81,3.90,-76,1
1621460115,2021-05-19 23:35,66.81,990.87,1015.44,204,9.71,3.85,-76,1
1621460415,2021-05-19 23:40,66.74,990.85,1015.43,204,9.62,3.75,-78,1
1621460715,2021-05-19 23:45,67.07,990.84,1015.42,204,9.54,3.74,-76,1
1621461015,2021-05-19 23:50,67.27,990.87,1015.44,204,9.50,3.74,-78,1
1621461315,2021-05-19 23:55,67.78,990.89,1015.47,204,9.47,3.82,-78,1