1621461615,2021-05-20 00:00,67.76,990.86,1015.44,204,9.44,3.79,-77,1
1621461915,2021-05-20 00:05,67.81,990.93,1015.50,204,9.40,3.76,-77,1
1621462215,2021-05-20 00:10,68.35,990.92,1015.50,204,9.38,3.85,-77,1
1621462515,2021-05-20 00:15,68.05,990.99,1015.57,204,9.33,3.74,-78,1
1621462816,2021-05-20 00:20,68.16,990.98,1015.56,204,9.27,3.71,-77,1
1621463116,2021-05-20 00:25,68.98,991.07,1015.65,204,9.21,3.82,-77,1
1621463416,2021-05-20 00:30,68.84,991.07,1015.65,204,9.17,3.76,-77,1
1621463716,2021-05-20 00:35,68.94,991.07,1015.65,204,9.12,3.73,-77,1
1621464016,2021-05-20 00:40,69.20,991.09,1015.67,204,9.05,3.71,-77,1
1621464316,2021-05-20 00:45,69.46,991.10,1015.68,204,9.02,3.74,-78,1
1621464616,2021-05-20 00:50,69.48,991.13,1015.71,204,8.97,3.69,-77,1
1621464916,2021-05-20 00:55,69.73,991.15,1015.73,204,8.90,3.68,-77,1
1621465216,2021-05-20 01:00,69.98,991.14,1015.71,204,8.83,3.66,-77,1
1621465516,2021-05-20 01:05,70.52,991.08,1015.66,204,8.77,3.71,-76,1
1621465816,2021-05-20 01:10,70.66,991.05,1015.63,204,8.74,3.71,-76,1
1621466117,2021-05-20 01:15,71.01,991.01,1015.59,204,8.70,3.74,-76,1
1621466417,2021-05-20 01:20,71.02,991.01,1015.59,204,8.67,3.72,-76,1
1621466717,2021-05-20 01:25,71.40,991.00,1015.58,204,8.64,3.77,-76,1
1621467017,2021-05-20 01:30,71.69,990.99,1015.57,204,8.60,3.78,-76,1
1621467317,2021-05-20 01:35,71.03,991.00,1015.58,204,8.55,3.60,-77,1
1621467617,2021-05-20 01:40,71.46,990.99,1015.57,204,8.51,3.65,-76,1
1621467917,2021-05-20 01:45,71.76,990.96,1015.54,204,8.46,3.66,-77,1
1621468217,2021-05-20 01:50,71.78,990.92,1015.50,204,8.38,3.59,-76,1
1621468517,2021-05-20 01:55,72.26,990.99,1015.57,204,8.36,3.67,-77,1
1621468817,2021-05-20 02:00,71.72,990.99,1015.56,204,8.33,3.53,-77,1
1621469117,2021-05-20 02:05,72.01,991.01,1015.59,204,8.18,3.44,-76,1
1621469418,2021-05-20 02:10,72.50,990.98,1015.55,204,8.24,3.60,-76,1
1621469718,2021-05-20 02:15,72.72,991.00,1015.58,204,8.20,3.60,-76,1
1621470018,2021-05-20 02:20,73.46,991.04,1015.62,204,8.15,3.70,-76,1
1621470318,2021-05-20 02:25,73.31,991.03,1015.61,204,8.12,3.64,-76,1
1621470618,2021-05-20 02:30,73.07,991.05,1015.63,204,8.09,3.56,-76,1
1621470918,2021-05-20 02:35,73.19,991.02,1015.60,204,8.04,3.54,-77,1
1621471218,2021-05-20 02:40,73.83,991.03,1015.60,204,8.01,3.63,-76,1
1621471518,2021-05-20 02:45,73.94,991.06,1015.63,204,7.97,3.62,-77,1
1621471818,2021-05-20 02:50,74.10,991.05,1015.63,204,7.94,3.62,-76,1
1621472118,2021-05-20 02:55,73.65,991.11,1015.68,204,7.90,3.49,-76,1
1621472419,2021-05-20 03:00,74.04,991.16,1015.74,204,7.87,3.54,-77,1
1621472719,2021-05-20 03:05,74.53,991.18,1015.76,204,7.83,3.59,-77,1
1621473019,2021-05-20 03:10,74.34,991.21,1015.78,204,7.81,3.54,-75,1
1621473319,2021-05-20 03:15,74.81,991.19,1015.77,204,7.81,3.63,-75,1
1621473619,2021-05-20 03:20,75.71,991.16,1015.74,204,7.81,3.80,-75,1
1621473919,2021-05-20 03:25,75.63,991.21,1015.79,204,7.76,3.73,-76,1
1621474219,2021-05-20 03:30,75.62,991.20,1015.78,204,7.81,3.78,-76,1
1621474519,2021-05-20 03:35,75.32,991.18,1015.76,204,7.79,3.70,-76,1
1621474819,2021-05-20 03:40,75.19,991.15,1015.72,204,7.78,3.67,-76,1
1621475119,2021-05-20 03:45,75.25,991.17,1015.75,204,7.77,3.67,-76,1
1621475419,2021-05-20 03:50,76.16,991.11,1015.68,204,7.75,3.82,-75,1
1621475720,2021-05-20 03:55,76.09,991.10,1015.68,204,7.74,3.80,-76,1
1621476020,2021-05-20 04:00,76.34,991.14,1015.72,204,7.72,3.83,-76,1
1621476320,2021-05-20 04:05,76.37,991.17,1015.75,204,7.72,3.83,-76,1
1621476620,2021-05-20 04:10,77.99,991.15,1015.72,204,7.74,4.15,-76,1
1621476920,2021-05-20 04:15,76.89,991.16,1015.74,204,7.76,3.97,-76,1
1621477220,2021-05-20 04:20,77.34,991.19,1015.77,204,7.76,4.05,-75,1
1621477520,2021-05-20 04:25,77.61,991.18,1015.75,204,7.78,4.12,-76,1
1621477820,2021-05-20 04:30,77.50,991.14,1015.72,204,7.79,4.11,-76,1
1621478120,2021-05-20 04:35,77.28,991.17,1015.74,204,7.79,4.07,-76,1
1621478420,2021-05-20 04:40,77.22,991.20,1015.77,204,7.81,4.08,-75,1
1621478720,2021-05-20 04:45,77.02,991.22,1015.80,204,7.82,4.05,-76,1
1621479021,2021-05-20 04:50,77.14,991.27,1015.84,204,7.84,4.09,-75,1
1621479321,2021-05-20 04:55,77.30,991.27,1015.85,204,7.86,4.14,-76,1
1621479621,2021-05-20 05:00,77.61,991.29,1015.87,204,7.89,4.23,-75,1
1621479921,2021-05-20 05:05,77.17,991.35,1015.92,204,7.93,4.18,-76,1
1621480221,2021-05-20 05:10,77.21,991.31,1015.89,204,8.00,4.26,-76,1
1621480521,2021-05-20 05:15,76.73,991.36,1015.94,204,8.05,4.22,-76,1
1621480821,2021-05-20 05:20,76.53,991.39,1015.97,204,8.12,4.25,-76,1
1621481121,2021-05-20 05:25,76.85,991.39,1015.97,204,8.19,4.38,-76,1
1621481421,2021-05-20 05:30,77.27,991.37,1015.95,204,8.44,4.70,-75,1
1621481721,2021-05-20 05:35,70.63,991.37,1015.95,204,10.91,5.79,-76,1
1621482021,2021-05-20 05:40,62.04,991.26,1015.84,204,13.66,6.53,-76,1
1621482322,2021-05-20 05:45,56.70,991.24,1015.82,204,16.05,7.47,-76,1
1621482622,2021-05-20 05:50,50.28,991.22,1015.80,204,17.85,7.38,-76,1
1621482922,2021-05-20 05:55,47.70,991.22,1015.79,204,19.13,7.79,-76,1
1621483222,2021-05-20 06:00,44.65,991.20,1015.78,204,20.52,8.08,-76,1
1621483522,2021-05-20 06:05,42.04,991.18,1015.76,204,21.72,8.28,-77,1
1621483822,2021-05-20 06:10,38.51,991.18,1015.76,204,22.61,7.79,-74,1
1621484122,2021-05-20 06:15,38.47,991.25,1015.83,204,23.16,8.26,-74,1
1621484422,2021-05-20 06:20,35.92,991.23,1015.81,204,23.57,7.62,-74,1
1621484738,2021-05-20 06:25,36.48,991.32,1015.90,204,23.76,8.01,-74,1
1621485025,2021-05-20 06:30,35.34,991.36,1015.94,204,23.98,7.74,-75,1
1621485325,2021-05-20 06:35,35.66,991.45,1016.03,204,24.06,7.94,-77,1
1621485625,2021-05-20 06:40,36.04,991.43,1016.01,204,24.40,8.40,-77,1
1621485926,2021-05-20 06:45,33.94,991.43,1016.01,204,24.87,7.93,-77,1
1621486226,2021-05-20 06:50,34.98,991.41,1015.99,204,25.12,8.60,-77,1
1621486526,2021-05-20 06:55,33.46,991.42,1015.99,204,25.42,8.20,-77,1
1621486826,2021-05-20 07:00,32.31,991.47,1016.04,204,25.57,7.82,-78,1
1621487126,2021-05-20 07:05,32.30,991.47,1016.05,204,25.34,7.61,-78,1
1621487426,2021-05-20 07:10,32.67,991.53,1016.11,204,25.21,7.67,-78,1
1621488026,2021-05-20 07:20,35.15,991.67,1016.25,204,22.99,6.79,-77,1
1621488327,2021-05-20 07:25,38.94,991.75,1016.33,204,21.10,6.60,-74,1
1621488627,2021-05-20 07:30,43.41,991.71,1016.28,204,19.05,6.34,-76,1
1621488927,2021-05-20 07:35,47.42,991.87,1016.44,204,17.36,6.08,-78,1
1621489227,2021-05-20 07:40,50.68,991.88,1016.46,204,16.15,5.93,-78,1
1621489527,2021-05-20 07:45,53.90,991.93,1016.51,204,15.16,5.90,-77,1
1621489827,2021-05-20 07:50,56.50,991.98,1016.56,204,14.38,5.86,-74,1
1621490127,2021-05-20 07:55,57.79,992.04,1016.61,204,13.91,5.74,-74,1
1621490427,2021-05-20 08:00,58.85,992.06,1016.64,204,13.69,5.80,-75,1
1621490728,2021-05-20 08:05,59.75,992.08,1016.66,204,13.62,5.95,-75,1
1621491028,2021-05-20 08:10,59.22,992.14,1016.72,204,13.60,5.81,-76,1
1621491328,2021-05-20 08:15,58.76,992.17,1016.75,204,13.58,5.67,-75,1
1621491628,2021-05-20 08:20,58.78,992.19,1016.76,204,13.57,5.67,-72,1
1621491928,2021-05-20 08:25,59.07,992.20,1016.77,204,13.62,5.79,-74,1
1621492228,2021-05-20 08:30,59.03,992.24,1016.82,204,13.63,5.79,-73,1
1621492528,2021-05-20 08:35,58.99,992.25,1016.83,204,13.70,5.84,-73,1
1621492828,2021-05-20 08:40,59.30,992.21,1016.79,204,13.89,6.10,-73,1
1621493128,2021-05-20 08:45,57.70,992.17,1016.75,204,14.15,5.95,-73,1
1621493428,2021-05-20 08:50,56.52,992.15,1016.73,204,14.16,5.66,-74,1
1621493729,2021-05-20 08:55,57.09,992.16,1016.74,204,14.20,5.84,-74,1
1621494329,2021-05-20 09:05,56.29,992.20,1016.78,204,14.22,5.65,-73,1
1621494629,2021-05-20 09:10,55.75,991.92,1016.50,204,14.22,5.51,-73,1
1621494929,2021-05-20 09:15,54.27,992.17,1016.75,204,14.32,5.22,-73,1
1621495229,2021-05-20 09:20,54.34,992.14,1016.71,204,14.28,5.20,-74,1
1621495529,2021-05-20 09:25,54.37,992.10,1016.68,204,14.36,5.28,-74,1
1621495830,2021-05-20 09:30,54.69,992.11,1016.69,204,14.43,5.43,-73,1
1621496130,2021-05-20 09:35,54.63,992.09,1016.67,204,14.50,5.48,-73,1
1621496430,2021-05-20 09:40,52.39,992.15,1016.72,204,14.67,5.04,-73,1
1621496730,2021-05-20 09:45,53.27,992.05,1016.63,204,14.83,5.43,-73,1
1621497030,2021-05-20 09:50,53.70,992.03,1016.61,204,14.93,5.64,-74,1
1621497330,2021-05-20 09:55,51.72,992.01,1016.58,204,15.03,5.19,-72,1
1621497630,2021-05-20 10:00,50.47,992.07,1016.65,204,15.15,4.95,-72,1
1621498231,2021-05-20 10:10,48.46,992.05,1016.63,204,15.46,4.65,-72,1
1621498531,2021-05-20 10:15,50.70,991.97,1016.55,204,15.59,5.42,-74,1
1621498832,2021-05-20 10:20,49.09,992.00,1016.58,204,15.80,5.15,-73,1
1621499133,2021-05-20 10:25,48.40,992.04,1016.62,204,15.74,4.89,-73,1
1621499433,2021-05-20 10:30,46.62,992.00,1016.57,204,15.67,4.29,-74,1
1621499733,2021-05-20 10:35,46.39,991.91,1016.49,204,15.74,4.28,-73,1
1621500033,2021-05-20 10:40,46.74,991.99,1016.57,204,15.69,4.34,-72,1
1621500333,2021-05-20 10:45,47.01,991.94,1016.52,204,15.70,4.44,-73,1
1621500633,2021-05-20 10:50,45.51,992.00,1016.57,204,15.88,4.14,-72,1
1621500933,2021-05-20 10:55,46.45,992.07,1016.65,204,15.80,4.36,-72,1
1621501235,2021-05-20 11:00,48.62,992.07,1016.64,204,15.66,4.88,-72,1
1621501535,2021-05-20 11:05,47.08,992.11,1016.68,204,15.84,4.59,-72,1
1621501835,2021-05-20 11:10,46.68,992.02,1016.60,204,15.95,4.56,-72,1
1621502135,2021-05-20 11:15,46.30,991.98,1016.55,204,16.29,4.76,-72,1
1621502435,2021-05-20 11:20,45.74,991.99,1016.57,204,16.68,4.94,-72,1
1621502735,2021-05-20 11:25,45.03,992.09,1016.67,204,16.71,4.74,-72,1
1621503035,2021-05-20 11:30,45.26,992.09,1016.67,204,16.56,4.68,-72,1
1621503335,2021-05-20 11:35,46.68,992.07,1016.65,204,16.44,5.01,-72,1
1621503636,2021-05-20 11:40,45.21,992.09,1016.66,204,16.30,4.43,-72,1
1621503936,2021-05-20 11:45,45.95,992.13,1016.70,204,16.22,4.58,-72,1
1621504236,2021-05-20 11:50,47.61,992.04,1016.62,204,16.26,5.13,-69,1
1621504536,2021-05-20 11:55,48.49,992.00,1016.58,204,16.27,5.40,-74,1
1621504836,2021-05-20 12:00,46.56,992.16,1016.74,204,16.24,4.79,-74,1
1621505136,2021-05-20 12:05,46.02,992.08,1016.66,204,16.22,4.61,-74,1
1621505436,2021-05-20 12:10,44.76,991.99,1016.57,204,16.33,4.31,-74,1
1621505736,2021-05-20 12:15,45.42,992.02,1016.59,204,16.29,4.48,-74,1
1621506336,2021-05-20 12:25,47.24,991.85,1016.43,204,16.16,4.93,-73,1
1621506637,2021-05-20 12:30,47.07,991.84,1016.42,204,16.20,4.91,-75,1
1621506937,2021-05-20 12:35,45.70,991.95,1016.53,204,16.26,4.54,-75,1
1621507237,2021-05-20 12:40,45.52,991.87,1016.44,204,16.01,4.26,-74,1
1621507537,2021-05-20 12:45,46.96,991.87,1016.45,204,15.99,4.69,-74,1
1621507837,2021-05-20 12:50,44.00,991.78,1016.36,204,16.29,4.03,-75,1
1621508137,2021-05-20 12:55,42.28,991.87,1016.45,204,16.66,3.80,-75,1
1621508438,2021-05-20 13:00,41.62,991.83,1016.41,204,16.69,3.60,-75,1
1621508738,2021-05-20 13:05,43.44,991.83,1016.41,204,16.60,4.13,-75,1
1621509038,2021-05-20 13:10,43.39,991.79,1016.37,204,16.52,4.04,-75,1
1621509338,2021-05-20 13:15,43.38,991.80,1016.38,204,16.53,4.05,-75,1
1621509638,2021-05-20 13:20,44.38,991.79,1016.37,204,16.58,4.42,-75,1
1621509938,2021-05-20 13:25,43.31,991.72,1016.30,204,16.62,4.10,-74,1
1621510238,2021-05-20 13:30,43.09,991.72,1016.29,204,16.62,4.03,-75,1
1621510538,2021-05-20 13:35,43.24,991.63,1016.21,204,16.77,4.22,-75,1
1621510838,2021-05-20 13:40,44.39,991.63,1016.21,204,16.99,4.79,-75,1
1621511138,2021-05-20 13:45,43.94,991.72,1016.29,204,17.09,4.74,-75,1
1621512039,2021-05-20 14:00,40.41,991.70,1016.28,204,16.96,3.43,-75,1
1621512339,2021-05-20 14:05,42.09,991.70,1016.28,204,16.88,3.93,-75,1
1621512639,2021-05-20 14:10,41.72,991.72,1016.29,204,16.85,3.78,-75,1
1621512939,2021-05-20 14:15,42.61,991.71,1016.29,204,16.89,4.12,-75,1
1621513239,2021-05-20 14:20,43.80,991.81,1016.38,204,16.80,4.43,-75,1
1621513539,2021-05-20 14:25,45.21,991.79,1016.37,204,16.68,4.77,-77,1
1621513839,2021-05-20 14:30,45.74,991.83,1016.41,204,16.74,4.99,-74,1
1621514139,2021-05-20 14:35,45.19,991.83,1016.41,204,16.80,4.87,-74,1
1621514740,2021-05-20 14:45,43.73,991.72,1016.30,204,16.84,4.44,-74,1
1621515040,2021-05-20 14:50,45.77,991.73,1016.31,204,16.60,4.88,-74,1
1621515340,2021-05-20 14:55,44.49,991.78,1016.36,204,16.48,4.36,-78,1
1621515640,2021-05-20 15:00,44.72,991.75,1016.32,204,16.44,4.40,-77,1
1621515940,2021-05-20 15:05,46.17,991.73,1016.31,204,16.47,4.88,-77,1
1621516240,2021-05-20 15:10,45.89,991.67,1016.25,204,16.57,4.89,-77,1
1621516540,2021-05-20 15:15,43.45,991.82,1016.40,204,16.50,4.04,-77,1
1621516840,2021-05-20 15:20,43.24,991.73,1016.31,204,16.42,3.90,-77,1
1621517140,2021-05-20 15:25,43.89,991.71,1016.29,204,16.43,4.12,-77,1
1621517440,2021-05-20 15:30,44.49,991.56,1016.14,204,16.63,4.50,-77,1
1621517741,2021-05-20 15:35,43.27,991.53,1016.11,204,16.79,4.24,-77,1
1621518041,2021-05-20 15:40,39.82,991.50,1016.08,204,16.86,3.13,-76,1
1621518341,2021-05-20 15:45,40.83,991.57,1016.15,204,16.84,3.46,-76,1
1621518641,2021-05-20 15:50,41.28,991.51,1016.09,204,16.91,3.68,-77,1
1621518941,2021-05-20 15:55,41.76,991.60,1016.17,204,17.02,3.95,-74,1
1621519241,2021-05-20 16:00,40.27,991.63,1016.21,204,16.99,3.40,-75,1
1621519541,2021-05-20 16:05,41.08,991.70,1016.28,204,17.03,3.72,-74,1
1621519841,2021-05-20 16:10,41.60,991.56,1016.14,204,17.15,4.01,-74,1
1621520141,2021-05-20 16:15,40.72,991.61,1016.19,204,17.21,3.76,-74,1
1621520441,2021-05-20 16:20,41.21,991.67,1016.25,204,17.02,3.76,-74,1
1621520741,2021-05-20 16:25,41.21,991.67,1016.25,204,16.66,3.44,-75,1
1621521042,2021-05-20 16:30,42.17,991.72,1016.29,204,16.31,3.44,-74,1
1621521342,2021-05-20 16:35,42.71,991.60,1016.17,204,16.34,3.65,-77,1
1621521642,2021-05-20 16:40,40.24,991.69,1016.27,204,16.40,2.86,-73,1
1621521942,2021-05-20 16:45,41.25,991.71,1016.29,204,16.46,3.27,-75,1
1621522242,2021-05-20 16:50,40.29,991.70,1016.27,204,16.57,3.03,-76,1
1621522542,2021-05-20 16:55,40.63,991.64,1016.22,204,16.60,3.18,-76,1
1621522842,2021-05-20 17:00,40.04,991.65,1016.23,204,16.58,2.95,-79,1
1621523142,2021-05-20 17:05,39.99,991.68,1016.26,204,16.53,2.89,-80,1
1621523442,2021-05-20 17:10,39.97,991.72,1016.30,204,16.58,2.93,-80,1
1621523742,2021-05-20 17:15,41.79,991.73,1016.31,204,16.54,3.52,-79,1
1621524042,2021-05-20 17:20,42.84,991.72,1016.30,204,16.44,3.79,-77,1
1621524343,2021-05-20 17:25,41.71,991.76,1016.34,204,16.37,3.34,-81,1
1621524643,2021-05-20 17:30,42.83,991.72,1016.30,204,16.22,3.58,-80,1
1621524943,2021-05-20 17:35,43.20,991.80,1016.38,204,15.99,3.50,-78,1
1621525243,2021-05-20 17:40,43.80,991.74,1016.31,204,15.75,3.48,-80,1
1621525543,2021-05-20 17:45,44.75,991.87,1016.45,204,15.43,3.49,-79,1
1621525843,2021-05-20 17:50,45.09,991.87,1016.45,204,15.36,3.53,-78,1
1621526143,2021-05-20 17:55,45.29,991.87,1016.45,204,15.41,3.64,-79,1
1621526443,2021-05-20 18:00,45.45,991.91,1016.49,204,15.50,3.77,-78,1
1621526743,2021-05-20 18:05,45.82,991.88,1016.46,204,15.57,3.95,-78,1
1621527344,2021-05-20 18:15,44.38,991.88,1016.46,204,15.71,3.63,-78,1
1621527644,2021-05-20 18:20,43.58,991.91,1016.48,204,15.66,3.32,-79,1
1621528244,2021-05-20 18:30,43.74,991.77,1016.35,204,15.58,3.30,-78,1
1621528544,2021-05-20 18:35,44.57,991.75,1016.33,204,15.64,3.62,-79,1
1621529144,2021-05-20 18:45,44.94,991.83,1016.41,204,15.47,3.59,-82,1
1621529744,2021-05-20 18:55,44.65,991.85,1016.43,204,15.43,3.46,-79,1
1621530044,2021-05-20 19:00,45.45,991.87,1016.45,204,15.41,3.69,-78,1
1621530345,2021-05-20 19:05,45.63,991.80,1016.38,204,15.45,3.78,-78,1
1621530645,2021-05-20 19:10,45.67,991.84,1016.42,204,15.33,3.69,-80,1
1621530945,2021-05-20 19:15,46.48,991.80,1016.38,204,15.27,3.88,-78,1
1621531245,2021-05-20 19:20,47.20,991.84,1016.42,204,15.12,3.96,-77,1
1621531545,2021-05-20 19:25,46.92,991.88,1016.45,204,14.98,3.75,-78,1
1621531845,2021-05-20 19:30,47.69,991.95,1016.52,204,14.71,3.74,-79,1
1621532145,2021-05-20 19:35,48.55,991.95,1016.53,204,14.63,3.92,-80,1
1621532445,2021-05-20 19:40,48.75,991.96,1016.54,204,14.39,3.75,-76,1
1621532745,2021-05-20 19:45,49.43,991.93,1016.51,204,14.00,3.59,-76,1
1621533045,2021-05-20 19:50,50.50,991.91,1016.49,204,13.60,3.52,-77,1
1621533345,2021-05-20 19:55,51.42,991.91,1016.49,204,13.30,3.50,-75,1
1621533646,2021-05-20 20:00,52.38,991.97,1016.55,204,13.20,3.67,-75,1
1621533946,2021-05-20 20:05,51.95,991.89,1016.47,204,13.31,3.66,-75,1
1621534246,2021-05-20 20:10,51.77,991.95,1016.53,204,13.24,3.54,-75,1
1621534546,2021-05-20 20:15,52.25,991.92,1016.50,204,12.98,3.43,-81,1
1621534847,2021-05-20 20:20,52.84,991.89,1016.47,204,12.83,3.46,-78,1
1621535147,2021-05-20 20:25,53.31,991.85,1016.43,204,12.62,3.38,-82,1
1621535447,2021-05-20 20:30,54.18,991.82,1016.40,204,12.41,3.42,-82,1
1621535747,2021-05-20 20:35,54.94,991.82,1016.40,204,12.16,3.38,-78,1
1621536047,2021-05-20 20:40,55.34,991.73,1016.31,204,11.94,3.28,-80,1
1621536347,2021-05-20 20:45,55.67,991.73,1016.31,204,11.75,3.19,-78,1
1621536647,2021-05-20 20:50,56.24,991.80,1016.38,204,11.56,3.15,-79,1
1621536947,2021-05-20 20:55,56.98,991.79,1016.37,204,11.42,3.21,-80,1
1621537247,2021-05-20 21:00,57.66,991.82,1016.40,204,11.28,3.24,-78,1
1621537848,2021-05-20 21:10,58.66,991.80,1016.38,204,11.01,3.23,-78,1
1621538448,2021-05-20 21:20,59.50,991.83,1016.41,204,10.78,3.22,-76,1
1621538748,2021-05-20 21:25,59.96,991.67,1016.25,204,10.66,3.21,-79,1
1621539048,2021-05-20 21:30,60.87,991.73,1016.31,204,10.53,3.30,-77,1
1621539348,2021-05-20 21:35,61.22,991.67,1016.25,204,10.42,3.28,-77,1
1621539648,2021-05-20 21:40,61.73,991.68,1016.26,204,10.30,3.29,-76,1
1621539948,2021-05-20 21:45,61.51,991.67,1016.25,204,10.18,3.12,-75,1
1621540248,2021-05-20 21:50,62.32,991.62,1016.20,204,10.06,3.19,-76,1
1621540548,2021-05-20 21:55,62.50,991.59,1016.17,204,9.95,3.13,-78,1
1621540849,2021-05-20 22:00,62.90,991.54,1016.12,204,9.80,3.08,-76,1
1621541149,2021-05-20 22:05,63.15,991.49,1016.07,204,9.74,3.08,-77,1
1621541449,2021-05-20 22:10,63.35,991.44,1016.01,204,9.66,3.04,-77,1
1621541749,2021-05-20 22:15,63.15,991.37,1015.95,204,9.58,2.92,-77,1
1621542049,2021-05-20 22:20,63.74,991.34,1015.91,204,9.49,2.97,-77,1
1621542349,2021-05-20 22:25,63.96,991.24,1015.82,204,9.39,2.92,-79,1
1621542649,2021-05-20 22:30,64.44,991.22,1015.80,204,9.29,2.93,-78,1
1621542949,2021-05-20 22:35,64.54,991.19,1015.77,204,9.21,2.88,-78,1
1621543249,2021-05-20 22:40,64.92,991.16,1015.73,204,9.11,2.87,-79,1
1621543549,2021-05-20 22:45,65.35,991.11,1015.69,204,8.98,2.84,-78,1
1621543850,2021-05-20 22:50,65.83,991.11,1015.69,204,8.90,2.87,-79,1
1621544150,2021-05-20 22:55,65.91,990.86,1015.43,204,8.81,2.80,-80,1
1621544450,2021-05-20 23:00,66.04,991.07,1015.64,204,8.67,2.69,-74,1
1621544750,2021-05-20 23:05,66.60,991.01,1015.59,204,8.64,2.78,-74,1
1621545050,2021-05-20 23:10,66.92,990.91,1015.49,204,8.56,2.77,-74,1
1621545350,2021-05-20 23:15,67.41,990.84,1015.42,204,8.49,2.81,-74,1
1621545650,2021-05-20 23:20,67.66,990.82,1015.40,204,8.43,2.80,-74,1
1621545950,2021-05-20 23:25,68.12,990.78,1015.36,204,8.37,2.84,-74,1
1621546251,2021-05-20 23:30,68.58,990.72,1015.30,204,8.31,2.88,-74,1
1621546551,2021-05-20 23:35,69.09,990.71,1015.29,204,8.26,2.93,-74,1
1621546851,2021-05-20 23:40,68.65,990.69,1015.27,204,8.21,2.80,-75,1
1621547151,2021-05-20 23:45,69.10,990.70,1015.28,204,8.15,2.83,-73,1
1621547451,2021-05-20 23:50,69.92,990.75,1015.33,204,8.08,2.93,-78,1
1621547751,2021-05-20 23:55,69.98,990.72,1015.29,204,8.02,2.88,-80,1