1621634783,2021-05-22 00:06,76.10,981.23,1005.80,204,11.27,7.22,-80,1
1621635083,2021-05-22 00:11,76.00,981.25,1005.83,204,11.25,7.18,-80,1
1621635383,2021-05-22 00:16,75.79,981.39,1005.97,204,11.23,7.13,-81,1
1621635683,2021-05-22 00:21,76.54,981.32,1005.89,204,11.23,7.27,-81,1
1621635983,2021-05-22 00:26,76.69,981.40,1005.97,204,11.23,7.30,-81,1
1621636283,2021-05-22 00:31,76.54,981.53,1006.11,204,11.21,7.25,-80,1
1621636583,2021-05-22 00:36,76.74,981.40,1005.98,204,11.20,7.28,-81,1
1621636883,2021-05-22 00:41,76.29,981.31,1005.89,204,11.21,7.20,-81,1
1621637183,2021-05-22 00:46,76.63,981.30,1005.88,204,11.21,7.27,-82,1
1621637484,2021-05-22 00:51,76.68,981.32,1005.90,204,11.19,7.26,-81,1
1621637784,2021-05-22 00:56,76.70,981.29,1005.87,204,11.20,7.27,-81,1
1621638084,2021-05-22 01:01,76.81,981.36,1005.94,204,11.23,7.32,-81,1
1621638384,2021-05-22 01:06,76.34,981.43,1006.00,204,11.23,7.23,-80,1
1621638684,2021-05-22 01:11,76.50,981.31,1005.89,204,11.19,7.22,-80,1
1621638984,2021-05-22 01:16,76.74,981.33,1005.91,204,11.16,7.24,-81,1
1621639284,2021-05-22 01:21,76.80,981.32,1005.90,204,11.13,7.22,-81,1
1621639584,2021-05-22 01:26,76.69,981.37,1005.94,204,11.12,7.19,-81,1
1621639884,2021-05-22 01:31,76.74,981.42,1006.00,204,11.12,7.20,-81,1
1621640184,2021-05-22 01:36,76.72,981.41,1005.99,204,11.11,7.19,-81,1
1621640485,2021-05-22 01:41,77.01,981.42,1006.00,204,11.11,7.24,-81,1
1621640785,2021-05-22 01:46,76.84,981.44,1006.02,204,11.06,7.16,-81,1
1621641385,2021-05-22 01:56,77.17,981.41,1005.99,204,10.99,7.16,-81,1
1621641685,2021-05-22 02:01,77.10,981.36,1005.94,204,10.96,7.11,-81,1
1621641985,2021-05-22 02:06,77.36,981.37,1005.95,204,10.91,7.11,-81,1
1621642285,2021-05-22 02:11,77.25,981.40,1005.98,204,10.90,7.08,-81,1
1621642585,2021-05-22 02:16,77.85,981.32,1005.90,204,10.90,7.20,-81,1
1621642885,2021-05-22 02:21,77.60,981.24,1005.82,204,10.92,7.17,-80,1
1621643485,2021-05-22 02:31,77.22,981.32,1005.89,204,10.95,7.13,-81,1
1621643786,2021-05-22 02:36,77.32,981.19,1005.77,204,10.95,7.15,-81,1
1621644086,2021-05-22 02:41,77.05,981.15,1005.72,204,10.94,7.08,-81,1
1621644386,2021-05-22 02:46,76.82,981.03,1005.61,204,10.89,6.99,-81,1
1621644686,2021-05-22 02:51,76.81,980.95,1005.53,204,10.79,6.89,-81,1
1621644986,2021-05-22 02:56,77.08,980.85,1005.43,204,10.69,6.85,-80,1
1621645286,2021-05-22 03:01,76.73,980.87,1005.45,204,10.58,6.68,-81,1
1621645586,2021-05-22 03:06,77.28,981.01,1005.59,204,10.53,6.73,-81,1
1621645886,2021-05-22 03:11,77.27,981.06,1005.64,204,10.49,6.69,-82,1
1621646186,2021-05-22 03:16,77.46,981.13,1005.71,204,10.46,6.70,-80,1
1621646486,2021-05-22 03:21,77.51,981.20,1005.77,204,10.41,6.66,-81,1
1621646786,2021-05-22 03:26,77.39,981.15,1005.73,204,10.33,6.56,-81,1
1621647087,2021-05-22 03:31,77.32,981.17,1005.74,204,10.23,6.45,-81,1
1621647387,2021-05-22 03:36,77.36,981.28,1005.86,204,10.15,6.38,-80,1
1621647687,2021-05-22 03:41,78.02,981.34,1005.92,204,10.07,6.42,-80,1
1621647987,2021-05-22 03:46,77.99,981.42,1006.00,204,9.98,6.33,-81,1
1621648287,2021-05-22 03:51,78.32,981.47,1006.05,204,9.95,6.36,-81,1
1621648587,2021-05-22 03:56,78.31,981.48,1006.06,204,9.90,6.31,-81,1
1621648887,2021-05-22 04:01,78.52,981.46,1006.04,204,9.88,6.33,-81,1
1621649187,2021-05-22 04:06,77.98,981.45,1006.03,204,9.89,6.24,-81,1
1621649487,2021-05-22 04:11,78.15,981.33,1005.91,204,9.86,6.24,-80,1
1621649787,2021-05-22 04:16,77.75,981.24,1005.81,204,9.82,6.13,-81,1
1621650088,2021-05-22 04:21,77.70,981.15,1005.73,204,9.72,6.02,-81,1
1621650388,2021-05-22 04:26,77.54,981.15,1005.73,204,9.59,5.87,-81,1
1621650688,2021-05-22 04:31,77.73,981.13,1005.71,204,9.45,5.76,-79,1
1621650988,2021-05-22 04:36,77.96,981.11,1005.69,204,9.31,5.67,-80,1
1621651288,2021-05-22 04:41,78.28,981.10,1005.68,204,9.23,5.65,-81,1
1621651588,2021-05-22 04:46,78.06,981.22,1005.80,204,9.14,5.53,-80,1
1621651888,2021-05-22 04:51,77.46,981.36,1005.93,204,9.08,5.36,-80,1
1621652188,2021-05-22 04:56,77.44,981.45,1006.02,204,9.03,5.30,-81,1
1621652488,2021-05-22 05:01,77.80,981.47,1006.05,204,8.99,5.33,-81,1
1621652788,2021-05-22 05:06,77.17,981.49,1006.07,204,8.95,5.18,-80,1
1621653088,2021-05-22 05:11,76.94,981.50,1006.08,204,8.94,5.12,-81,1
1621653389,2021-05-22 05:16,77.32,981.47,1006.04,204,8.94,5.19,-81,1
1621653689,2021-05-22 05:21,76.94,981.43,1006.01,204,8.96,5.14,-80,1
1621653989,2021-05-22 05:26,77.32,981.41,1005.99,204,9.01,5.26,-81,1
1621654289,2021-05-22 05:31,78.09,981.40,1005.98,204,9.31,5.70,-81,1
1621654589,2021-05-22 05:36,73.05,981.30,1005.88,204,12.19,7.52,-78,1
1621654889,2021-05-22 05:41,63.69,981.32,1005.90,204,15.01,8.20,-78,1
1621655189,2021-05-22 05:46,59.25,981.17,1005.75,204,17.44,9.42,-81,1
1621655489,2021-05-22 05:51,52.43,981.09,1005.67,204,19.43,9.46,-81,1
1621655789,2021-05-22 05:56,48.74,981.21,1005.79,204,21.02,9.84,-81,1
1621656089,2021-05-22 06:01,45.56,981.25,1005.83,204,22.29,9.99,-78,1
1621656389,2021-05-22 06:06,44.45,981.35,1005.93,204,21.89,9.26,-78,1
1621656690,2021-05-22 06:11,43.53,981.45,1006.02,204,22.33,9.35,-76,1
1621656990,2021-05-22 06:16,43.13,981.45,1006.03,204,23.06,9.87,-78,1
1621657290,2021-05-22 06:21,42.91,981.57,1006.15,204,22.54,9.32,-77,1
1621657590,2021-05-22 06:26,42.57,981.74,1006.32,204,22.91,9.54,-77,1
1621657890,2021-05-22 06:31,41.17,981.58,1006.16,204,23.57,9.63,-77,1
1621658190,2021-05-22 06:36,40.45,981.52,1006.10,204,24.25,9.98,-78,1
1621658490,2021-05-22 06:41,38.37,981.67,1006.24,204,24.80,9.68,-77,1
1621658790,2021-05-22 06:46,37.17,981.70,1006.28,204,25.24,9.60,-77,1
1621659090,2021-05-22 06:51,37.13,981.83,1006.41,204,25.58,9.89,-77,1
1621659390,2021-05-22 06:56,37.05,981.82,1006.40,204,25.82,10.07,-77,1
1621659690,2021-05-22 07:01,36.21,981.67,1006.25,204,25.95,9.84,-77,1
1621659991,2021-05-22 07:06,37.05,981.77,1006.35,204,25.26,9.57,-78,1
1621660291,2021-05-22 07:11,38.63,981.84,1006.41,204,24.08,9.14,-78,1
1621660591,2021-05-22 07:16,41.33,981.95,1006.53,204,22.64,8.86,-77,1
1621660891,2021-05-22 07:21,43.89,982.09,1006.67,204,21.38,8.61,-78,1
1621661191,2021-05-22 07:26,47.05,982.03,1006.60,204,19.64,8.05,-79,1
1621661491,2021-05-22 07:31,50.68,982.07,1006.65,204,18.12,7.75,-79,1
1621661791,2021-05-22 07:36,53.30,982.04,1006.62,204,17.09,7.53,-80,1
1621662091,2021-05-22 07:41,55.93,982.21,1006.79,204,16.38,7.58,-79,1
1621662391,2021-05-22 07:46,57.52,982.21,1006.78,204,15.89,7.53,-78,1
1621662691,2021-05-22 07:51,58.68,982.27,1006.85,204,15.50,7.46,-77,1
1621662992,2021-05-22 07:56,60.03,982.26,1006.84,204,15.31,7.61,-77,1
1621663292,2021-05-22 08:01,61.09,982.16,1006.73,204,15.24,7.80,-76,1
1621663592,2021-05-22 08:06,60.49,982.10,1006.67,204,15.27,7.69,-77,1
1621663893,2021-05-22 08:11,60.12,982.09,1006.66,204,15.18,7.51,-77,1
1621664193,2021-05-22 08:16,61.15,982.09,1006.66,204,15.14,7.72,-77,1
1621664493,2021-05-22 08:21,61.13,982.08,1006.66,204,15.25,7.82,-77,1
1621664793,2021-05-22 08:26,59.73,982.01,1006.59,204,15.38,7.61,-77,1
1621665093,2021-05-22 08:31,59.60,981.94,1006.52,204,15.63,7.81,-77,1
1621665393,2021-05-22 08:36,59.02,981.95,1006.53,204,16.02,8.03,-77,1
1621665694,2021-05-22 08:41,59.66,982.00,1006.57,204,16.46,8.60,-77,1
1621665994,2021-05-22 08:46,58.48,981.94,1006.52,204,16.81,8.64,-77,1
1621666294,2021-05-22 08:51,57.42,981.89,1006.46,204,16.91,8.46,-79,1
1621666594,2021-05-22 08:56,56.44,981.90,1006.47,204,16.94,8.23,-78,1
1621666894,2021-05-22 09:01,56.50,981.83,1006.41,204,16.92,8.23,-76,1
1621667194,2021-05-22 09:06,57.58,981.84,1006.42,204,16.84,8.44,-77,1
1621667494,2021-05-22 09:11,57.22,981.78,1006.36,204,16.73,8.24,-78,1
1621667794,2021-05-22 09:16,56.38,981.73,1006.31,204,16.69,7.99,-78,1
1621668394,2021-05-22 09:26,56.04,981.78,1006.35,204,16.62,7.83,-79,1
1621668694,2021-05-22 09:31,55.71,981.78,1006.36,204,16.54,7.67,-75,1
1621668995,2021-05-22 09:36,55.77,981.76,1006.34,204,16.52,7.67,-79,1
1621669295,2021-05-22 09:41,55.97,981.75,1006.33,204,16.54,7.74,-78,1
1621669595,2021-05-22 09:46,57.33,981.76,1006.34,204,16.61,8.16,-79,1
1621669895,2021-05-22 09:51,56.89,981.68,1006.26,204,16.78,8.20,-78,1
1621670195,2021-05-22 09:56,54.32,981.68,1006.26,204,16.88,7.62,-77,1
1621670495,2021-05-22 10:01,54.89,981.68,1006.26,204,16.97,7.85,-77,1
1621671395,2021-05-22 10:16,51.84,981.52,1006.10,204,17.14,7.17,-76,1
1621671695,2021-05-22 10:21,53.59,981.45,1006.03,204,17.16,7.68,-76,1
1621672296,2021-05-22 10:31,53.08,981.41,1005.99,204,17.39,7.75,-75,1
1621672596,2021-05-22 10:36,53.56,981.35,1005.93,204,17.50,7.98,-74,1
1621672896,2021-05-22 10:41,53.02,981.38,1005.96,204,17.48,7.82,-75,1
1621673196,2021-05-22 10:46,53.17,981.44,1006.02,204,17.32,7.71,-73,1
1621673796,2021-05-22 10:56,53.84,981.49,1006.07,204,17.11,7.70,-74,1
1621674096,2021-05-22 11:01,55.41,981.56,1006.14,204,17.13,8.14,-73,1
1621674396,2021-05-22 11:06,55.47,981.60,1006.18,204,17.22,8.24,-73,1
1621674696,2021-05-22 11:11,54.65,981.61,1006.19,204,17.35,8.14,-74,1
1621674996,2021-05-22 11:16,54.72,981.56,1006.14,204,17.57,8.37,-74,1
1621675296,2021-05-22 11:21,55.20,981.51,1006.09,204,17.78,8.69,-74,1
1621675597,2021-05-22 11:26,54.38,981.53,1006.11,204,18.07,8.74,-73,1
1621675897,2021-05-22 11:31,52.98,981.54,1006.12,204,18.29,8.56,-76,1
1621676197,2021-05-22 11:36,52.49,981.43,1006.00,204,18.46,8.58,-76,1
1621676497,2021-05-22 11:41,53.23,981.39,1005.97,204,18.63,8.94,-76,1
1621676797,2021-05-22 11:46,53.24,981.41,1005.99,204,18.78,9.09,-76,1
1621677098,2021-05-22 11:51,52.45,981.40,1005.98,204,19.03,9.10,-77,1
1621677398,2021-05-22 11:56,52.50,981.43,1006.01,204,19.14,9.21,-76,1
1621677698,2021-05-22 12:01,52.06,981.41,1005.98,204,19.11,9.06,-76,1
1621677998,2021-05-22 12:06,52.00,981.33,1005.90,204,19.06,8.99,-76,1
1621678598,2021-05-22 12:16,52.45,981.15,1005.73,204,19.17,9.22,-76,1
1621678898,2021-05-22 12:21,52.78,981.12,1005.70,204,19.31,9.45,-76,1
1621679198,2021-05-22 12:26,52.72,981.06,1005.64,204,19.46,9.57,-76,1
1621679498,2021-05-22 12:31,52.25,980.98,1005.56,204,19.65,9.61,-76,1
1621679798,2021-05-22 12:36,51.34,980.88,1005.46,204,19.76,9.45,-76,1
1621680099,2021-05-22 12:41,52.67,980.70,1005.28,204,19.71,9.79,-75,1
1621680399,2021-05-22 12:46,52.49,980.76,1005.33,204,19.63,9.66,-76,1
1621680699,2021-05-22 12:51,51.61,980.78,1005.36,204,19.49,9.28,-75,1
1621680999,2021-05-22 12:56,53.60,980.79,1005.37,204,19.27,9.64,-75,1
1621681299,2021-05-22 13:01,54.28,980.79,1005.37,204,19.14,9.71,-75,1
1621681599,2021-05-22 13:06,55.89,980.83,1005.41,204,19.16,10.16,-75,1
1621681900,2021-05-22 13:11,54.62,980.85,1005.43,204,19.06,9.73,-76,1
1621682200,2021-05-22 13:16,55.06,980.91,1005.49,204,19.06,9.84,-76,1
1621682501,2021-05-22 13:21,55.47,980.92,1005.50,204,19.05,9.95,-75,1
1621682801,2021-05-22 13:26,55.77,980.86,1005.44,204,18.80,9.79,-75,1
1621683101,2021-05-22 13:31,55.83,980.88,1005.45,204,18.56,9.59,-75,1
1621683401,2021-05-22 13:36,55.47,980.73,1005.30,204,18.45,9.39,-75,1
1621683701,2021-05-22 13:41,55.46,980.62,1005.20,204,18.56,9.49,-75,1
1621684001,2021-05-22 13:46,55.13,980.58,1005.16,204,18.63,9.46,-75,1
1621684301,2021-05-22 13:51,55.68,980.51,1005.09,204,18.56,9.55,-74,1
1621684601,2021-05-22 13:56,55.91,980.43,1005.01,204,18.68,9.72,-76,1
1621684901,2021-05-22 14:01,55.82,980.36,1004.94,204,18.69,9.71,-76,1
1621685201,2021-05-22 14:06,55.88,980.32,1004.90,204,18.76,9.79,-75,1
1621685501,2021-05-22 14:11,55.53,980.37,1004.95,204,18.80,9.73,-75,1
1621685802,2021-05-22 14:16,55.74,980.29,1004.87,204,18.81,9.79,-76,1
1621686102,2021-05-22 14:21,56.11,980.27,1004.85,204,18.85,9.93,-75,1
1621686403,2021-05-22 14:26,55.40,980.22,1004.79,204,18.70,9.60,-75,1
1621686703,2021-05-22 14:31,55.41,980.26,1004.84,204,18.41,9.33,-76,1
1621687003,2021-05-22 14:36,57.50,980.28,1004.86,204,18.35,9.83,-76,1
1621687303,2021-05-22 14:41,56.80,980.20,1004.78,204,18.61,9.89,-76,1
1621687603,2021-05-22 14:46,54.33,980.29,1004.87,204,18.85,9.45,-76,1
1621687903,2021-05-22 14:51,51.26,980.17,1004.75,204,18.69,8.44,-77,1
1621688204,2021-05-22 14:56,51.92,980.23,1004.81,204,18.43,8.39,-75,1
1621688504,2021-05-22 15:01,52.26,980.19,1004.77,204,18.23,8.30,-74,1
1621688804,2021-05-22 15:06,53.46,980.24,1004.82,204,17.96,8.39,-74,1
1621689104,2021-05-22 15:11,53.89,980.29,1004.87,204,17.60,8.17,-74,1
1621689404,2021-05-22 15:16,55.32,980.36,1004.94,204,17.32,8.29,-75,1
1621689704,2021-05-22 15:21,56.00,980.35,1004.93,204,17.29,8.45,-75,1
1621690004,2021-05-22 15:26,56.04,980.32,1004.90,204,17.38,8.54,-76,1
1621690304,2021-05-22 15:31,56.16,980.29,1004.87,204,17.47,8.66,-76,1
1621690604,2021-05-22 15:36,54.71,980.25,1004.83,204,17.50,8.30,-77,1
1621690904,2021-05-22 15:41,54.83,980.47,1005.05,204,17.27,8.12,-79,1
1621691204,2021-05-22 15:46,58.70,981.09,1005.66,204,16.51,8.41,-77,1
1621691505,2021-05-22 15:51,60.63,981.05,1005.63,204,15.53,7.96,-77,1
1621691805,2021-05-22 15:56,63.48,981.14,1005.72,204,14.79,7.94,-76,1
1621692105,2021-05-22 16:01,65.33,981.21,1005.79,204,14.29,7.89,-76,1
1621692405,2021-05-22 16:06,66.52,981.30,1005.88,204,14.01,7.89,-76,1
1621692705,2021-05-22 16:11,67.34,981.40,1005.98,204,13.84,7.90,-79,1
1621693005,2021-05-22 16:16,67.28,981.40,1005.98,204,13.77,7.82,-76,1
1621693305,2021-05-22 16:21,64.34,981.41,1005.99,204,13.71,7.11,-76,1
1621693605,2021-05-22 16:26,64.20,981.39,1005.97,204,13.56,6.94,-75,1
1621693905,2021-05-22 16:31,64.78,981.37,1005.95,204,13.58,7.09,-75,1
1621694205,2021-05-22 16:36,65.74,981.31,1005.89,204,13.67,7.39,-76,1
1621694506,2021-05-22 16:41,65.30,981.35,1005.93,204,13.77,7.39,-75,1
1621694806,2021-05-22 16:46,64.43,981.38,1005.96,204,13.83,7.25,-75,1
1621695106,2021-05-22 16:51,65.48,981.44,1006.01,204,13.85,7.50,-77,1
1621695406,2021-05-22 16:56,66.11,981.42,1006.00,204,13.87,7.66,-76,1
1621696006,2021-05-22 17:06,66.36,981.41,1005.99,204,13.90,7.75,-74,1
1621696306,2021-05-22 17:11,66.38,981.46,1006.04,204,13.92,7.77,-75,1
1621696606,2021-05-22 17:16,66.21,981.53,1006.10,204,13.93,7.74,-75,1
1621696906,2021-05-22 17:21,67.14,981.57,1006.15,204,13.88,7.90,-74,1
1621697206,2021-05-22 17:26,67.69,981.52,1006.10,204,13.92,8.06,-75,1
1621697506,2021-05-22 17:31,68.02,981.53,1006.11,204,14.09,8.29,-76,1
1621697806,2021-05-22 17:36,67.58,981.45,1006.03,204,14.34,8.43,-75,1
1621698107,2021-05-22 17:41,66.22,981.43,1006.00,204,14.57,8.35,-76,1
1621698407,2021-05-22 17:46,66.36,981.48,1006.06,204,14.77,8.58,-75,1
1621698707,2021-05-22 17:51,65.00,981.51,1006.09,204,14.85,8.35,-75,1
1621699007,2021-05-22 17:56,64.75,981.55,1006.12,204,14.85,8.29,-76,1
1621699307,2021-05-22 18:01,62.42,981.56,1006.14,204,14.81,7.71,-75,1
1621699607,2021-05-22 18:06,63.72,981.58,1006.16,204,14.73,7.94,-76,1
1621699907,2021-05-22 18:11,62.65,981.45,1006.03,204,14.62,7.59,-76,1
1621700207,2021-05-22 18:16,63.12,981.50,1006.07,204,14.51,7.59,-77,1
1621700507,2021-05-22 18:21,63.33,981.43,1006.01,204,14.40,7.54,-76,1
1621701107,2021-05-22 18:31,64.22,981.42,1006.00,204,14.20,7.55,-76,1
1621701408,2021-05-22 18:36,66.10,981.39,1005.97,204,14.18,7.96,-76,1
1621701708,2021-05-22 18:41,66.43,981.45,1006.03,204,14.20,8.05,-76,1
1621702008,2021-05-22 18:46,67.44,981.40,1005.98,204,14.23,8.30,-75,1
1621702308,2021-05-22 18:51,68.05,981.55,1006.13,204,14.19,8.39,-77,1
1621702608,2021-05-22 18:56,68.33,981.67,1006.25,204,14.16,8.42,-75,1
1621702908,2021-05-22 19:01,68.16,981.76,1006.33,204,14.25,8.47,-76,1
1621703208,2021-05-22 19:06,67.63,981.76,1006.34,204,14.35,8.46,-76,1
1621703508,2021-05-22 19:11,67.03,981.74,1006.32,204,14.78,8.73,-75,1
1621703808,2021-05-22 19:16,66.49,981.67,1006.25,204,15.23,9.04,-76,1
1621704108,2021-05-22 19:21,64.06,981.88,1006.46,204,15.53,8.78,-76,1
1621704409,2021-05-22 19:26,63.80,981.80,1006.38,204,15.65,8.83,-75,1
1621704709,2021-05-22 19:31,64.02,981.80,1006.38,204,15.70,8.93,-75,1
1621705009,2021-05-22 19:36,63.61,981.88,1006.46,204,15.68,8.81,-75,1
1621705309,2021-05-22 19:41,63.23,981.95,1006.53,204,15.58,8.63,-76,1
1621705609,2021-05-22 19:46,63.35,982.10,1006.68,204,15.12,8.22,-75,1
1621705909,2021-05-22 19:51,64.92,982.35,1006.92,204,14.49,7.98,-75,1
1621706209,2021-05-22 19:56,65.93,982.62,1007.20,204,13.97,7.72,-75,1
1621706509,2021-05-22 20:01,66.92,982.65,1007.23,204,13.55,7.54,-78,1
1621706809,2021-05-22 20:06,61.74,982.87,1007.45,204,13.07,5.91,-78,1
1621707109,2021-05-22 20:11,62.23,982.94,1007.51,204,12.58,5.56,-78,1
1621707409,2021-05-22 20:16,64.18,982.97,1007.55,204,12.12,5.57,-77,1
1621707710,2021-05-22 20:21,65.91,982.94,1007.52,204,11.77,5.62,-77,1
1621708010,2021-05-22 20:26,67.15,982.80,1007.38,204,11.56,5.69,-77,1
1621708310,2021-05-22 20:31,67.36,982.74,1007.32,204,11.47,5.65,-77,1
1621708610,2021-05-22 20:36,68.27,982.53,1007.11,204,11.42,5.79,-77,1
1621708910,2021-05-22 20:41,68.83,982.39,1006.97,204,11.38,5.87,-77,1
1621709210,2021-05-22 20:46,69.12,982.34,1006.92,204,11.39,5.94,-77,1
1621709510,2021-05-22 20:51,68.95,982.27,1006.84,204,11.35,5.87,-78,1
1621709810,2021-05-22 20:56,69.43,982.34,1006.92,204,11.28,5.90,-78,1
1621710110,2021-05-22 21:01,69.93,982.34,1006.92,204,11.21,5.94,-78,1
1621710410,2021-05-22 21:06,70.46,982.43,1007.01,204,11.14,5.98,-82,1
1621710710,2021-05-22 21:11,70.51,982.47,1007.04,204,11.06,5.91,-79,1
1621711011,2021-05-22 21:16,70.13,982.50,1007.08,204,10.99,5.77,-80,1
1621711311,2021-05-22 21:21,71.19,982.45,1007.03,204,10.91,5.91,-80,1
1621711611,2021-05-22 21:26,70.82,982.45,1007.03,204,10.87,5.79,-80,1
1621711911,2021-05-22 21:31,70.84,982.50,1007.07,204,10.84,5.77,-80,1
1621712211,2021-05-22 21:36,71.35,982.54,1007.12,204,10.81,5.84,-79,1
1621712511,2021-05-22 21:41,71.08,982.67,1007.25,204,10.75,5.73,-80,1
1621712811,2021-05-22 21:46,71.98,982.68,1007.26,204,10.69,5.85,-80,1
1621713111,2021-05-22 21:51,71.87,982.72,1007.30,204,10.61,5.76,-79,1
1621713411,2021-05-22 21:56,72.22,982.72,1007.30,204,10.47,5.69,-80,1
1621713712,2021-05-22 22:01,72.25,982.68,1007.26,204,10.33,5.56,-79,1
1621714012,2021-05-22 22:06,72.53,982.71,1007.29,204,10.20,5.49,-80,1
1621714312,2021-05-22 22:11,73.00,982.74,1007.32,204,10.02,5.41,-78,1
1621714612,2021-05-22 22:16,73.37,982.76,1007.34,204,9.92,5.39,-79,1
1621714912,2021-05-22 22:21,73.42,982.71,1007.29,204,9.80,5.28,-78,1
1621715212,2021-05-22 22:26,73.59,982.73,1007.31,204,9.72,5.24,-78,1
1621715512,2021-05-22 22:31,74.06,982.69,1007.27,204,9.62,5.23,-77,1
1621715812,2021-05-22 22:36,74.21,982.74,1007.32,204,9.53,5.17,-78,1
1621716112,2021-05-22 22:41,74.46,982.78,1007.36,204,9.45,5.15,-81,1
1621716412,2021-05-22 22:46,74.45,982.78,1007.36,204,9.38,5.08,-78,1
1621716712,2021-05-22 22:51,74.67,982.86,1007.44,204,9.32,5.06,-78,1
1621717013,2021-05-22 22:56,74.96,982.90,1007.47,204,9.26,5.06,-78,1
1621717313,2021-05-22 23:01,74.71,982.86,1007.43,204,9.16,4.91,-78,1
1621717613,2021-05-22 23:06,74.70,982.94,1007.52,204,9.14,4.89,-78,1
1621717913,2021-05-22 23:11,74.84,982.98,1007.56,204,9.07,4.85,-77,1
1621718213,2021-05-22 23:16,74.89,983.05,1007.62,204,9.00,4.79,-79,1
1621718513,2021-05-22 23:21,74.94,983.12,1007.70,204,8.94,4.74,-79,1
1621718813,2021-05-22 23:26,75.33,983.14,1007.72,204,8.89,4.77,-78,1
1621719113,2021-05-22 23:31,76.05,983.16,1007.74,204,8.83,4.85,-76,1
1621719413,2021-05-22 23:36,75.34,983.22,1007.80,204,8.77,4.66,-78,1
1621719713,2021-05-22 23:41,75.38,983.17,1007.75,204,8.67,4.57,-78,1
1621720013,2021-05-22 23:46,75.51,983.27,1007.85,204,8.60,4.52,-79,1
1621720314,2021-05-22 23:51,75.51,983.25,1007.83,204,8.59,4.51,-77,1
1621720614,2021-05-22 23:56,75.63,983.27,1007.85,204,8.56,4.51,-78,1