1621720914,2021-05-23 00:01,75.73,983.26,1007.83,204,8.51,4.48,-77,1
1621721214,2021-05-23 00:06,75.91,983.27,1007.84,204,8.42,4.43,-77,1
1621721514,2021-05-23 00:11,76.52,983.28,1007.86,204,8.33,4.45,-77,1
1621721814,2021-05-23 00:16,76.78,983.30,1007.87,204,8.40,4.57,-77,1
1621722114,2021-05-23 00:21,76.80,983.33,1007.90,204,8.40,4.57,-77,1
1621722414,2021-05-23 00:26,76.71,983.34,1007.92,204,8.40,4.56,-77,1
1621722714,2021-05-23 00:31,76.91,983.31,1007.89,204,8.39,4.58,-77,1
1621723014,2021-05-23 00:36,76.55,983.30,1007.88,204,8.38,4.51,-77,1
1621723315,2021-05-23 00:41,76.70,983.31,1007.89,204,8.37,4.52,-77,1
1621723615,2021-05-23 00:46,76.20,983.32,1007.89,204,8.35,4.41,-77,1
1621723915,2021-05-23 00:51,76.08,983.45,1008.02,204,8.33,4.37,-77,1
1621724215,2021-05-23 00:56,76.23,983.44,1008.02,204,8.31,4.38,-77,1
1621724515,2021-05-23 01:01,76.13,983.43,1008.01,204,8.30,4.35,-77,1
1621724815,2021-05-23 01:06,76.42,983.47,1008.05,204,8.33,4.43,-77,1
1621725115,2021-05-23 01:11,76.99,983.46,1008.03,204,8.41,4.62,-77,1
1621725415,2021-05-23 01:16,76.64,983.48,1008.06,204,8.51,4.65,-77,1
1621725715,2021-05-23 01:21,76.30,983.52,1008.09,204,8.64,4.71,-77,1
1621726015,2021-05-23 01:26,76.16,983.54,1008.12,204,8.72,4.76,-77,1
1621726315,2021-05-23 01:31,76.04,983.53,1008.11,204,8.73,4.75,-76,1
1621726616,2021-05-23 01:36,76.41,983.53,1008.11,204,8.71,4.80,-76,1
1621726916,2021-05-23 01:41,76.29,983.52,1008.10,204,8.66,4.73,-77,1
1621727216,2021-05-23 01:46,76.67,983.57,1008.15,204,8.59,4.73,-77,1
1621727516,2021-05-23 01:51,76.27,983.55,1008.13,204,8.52,4.59,-77,1
1621727816,2021-05-23 01:56,76.53,983.45,1008.02,204,8.46,4.58,-76,1
1621728116,2021-05-23 02:01,76.54,983.50,1008.07,204,8.42,4.54,-77,1
1621728416,2021-05-23 02:06,77.04,983.56,1008.14,204,8.39,4.61,-76,1
1621728716,2021-05-23 02:11,77.20,983.51,1008.09,204,8.38,4.63,-77,1
1621729016,2021-05-23 02:16,77.53,983.58,1008.15,204,8.40,4.71,-77,1
1621729316,2021-05-23 02:21,78.48,983.57,1008.15,204,8.46,4.94,-77,1
1621729616,2021-05-23 02:26,78.47,983.57,1008.15,204,8.57,5.05,-77,1
1621729916,2021-05-23 02:31,78.78,983.59,1008.17,204,8.67,5.20,-76,1
1621730217,2021-05-23 02:36,78.73,983.62,1008.20,204,8.79,5.31,-77,1
1621730517,2021-05-23 02:41,79.30,983.57,1008.15,204,8.90,5.52,-77,1
1621730817,2021-05-23 02:46,79.04,983.59,1008.17,204,8.99,5.56,-76,1
1621731117,2021-05-23 02:51,79.62,983.54,1008.12,204,9.08,5.75,-76,1
1621731417,2021-05-23 02:56,79.20,983.61,1008.19,204,9.18,5.77,-77,1
1621731717,2021-05-23 03:01,79.26,983.59,1008.17,204,9.25,5.85,-77,1
1621732017,2021-05-23 03:06,79.18,983.65,1008.23,204,9.33,5.92,-76,1
1621732317,2021-05-23 03:11,78.87,983.66,1008.24,204,9.40,5.93,-77,1
1621732617,2021-05-23 03:16,78.36,983.62,1008.20,204,9.46,5.89,-77,1
1621732917,2021-05-23 03:21,78.65,983.62,1008.20,204,9.52,6.00,-77,1
1621733217,2021-05-23 03:26,79.19,983.62,1008.20,204,9.54,6.12,-76,1
1621733518,2021-05-23 03:31,79.01,983.63,1008.21,204,9.58,6.13,-77,1
1621733818,2021-05-23 03:36,78.74,983.63,1008.20,204,9.59,6.09,-77,1
1621734118,2021-05-23 03:41,79.45,983.61,1008.19,204,9.61,6.24,-76,1
1621734418,2021-05-23 03:46,78.75,983.63,1008.21,204,9.64,6.14,-77,1
1621734718,2021-05-23 03:51,78.50,983.63,1008.21,204,9.66,6.11,-76,1
1621735018,2021-05-23 03:56,78.21,983.64,1008.21,204,9.66,6.06,-77,1
1621735318,2021-05-23 04:01,78.42,983.68,1008.26,204,9.62,6.06,-77,1
1621735619,2021-05-23 04:06,78.51,983.67,1008.25,204,9.57,6.03,-76,1
1621735919,2021-05-23 04:11,78.42,983.72,1008.30,204,9.48,5.92,-77,1
1621736219,2021-05-23 04:16,78.63,983.74,1008.32,204,9.39,5.87,-76,1
1621736519,2021-05-23 04:21,79.26,983.82,1008.40,204,9.40,6.00,-76,1
1621736819,2021-05-23 04:26,79.41,983.79,1008.37,204,9.48,6.10,-77,1
1621737119,2021-05-23 04:31,79.49,983.77,1008.35,204,9.60,6.24,-77,1
1621737419,2021-05-23 04:36,79.33,983.73,1008.31,204,9.72,6.32,-77,1
1621737719,2021-05-23 04:41,78.84,983.77,1008.35,204,9.84,6.35,-76,1
1621738019,2021-05-23 04:46,79.40,983.87,1008.44,204,9.94,6.55,-77,1
1621738319,2021-05-23 04:51,79.27,983.95,1008.53,204,9.99,6.58,-77,1
1621738619,2021-05-23 04:56,79.85,984.00,1008.58,204,10.04,6.73,-76,1
1621738920,2021-05-23 05:02,79.29,984.09,1008.67,204,10.10,6.69,-77,1
1621739220,2021-05-23 05:07,79.22,984.10,1008.68,204,10.15,6.72,-77,1
1621739520,2021-05-23 05:12,79.29,984.13,1008.71,204,10.20,6.78,-77,1
1621739820,2021-05-23 05:17,79.61,984.19,1008.77,204,10.25,6.89,-77,1
1621740120,2021-05-23 05:22,79.20,984.27,1008.85,204,10.25,6.82,-78,1
1621740420,2021-05-23 05:27,79.03,984.28,1008.85,204,10.28,6.81,-76,1
1621740720,2021-05-23 05:32,79.30,984.31,1008.88,204,10.32,6.90,-77,1
1621741020,2021-05-23 05:37,79.15,984.34,1008.92,204,10.37,6.92,-76,1
1621741320,2021-05-23 05:42,79.35,984.36,1008.94,204,10.43,7.02,-77,1
1621741620,2021-05-23 05:47,79.16,984.39,1008.97,204,10.48,7.03,-77,1
1621741920,2021-05-23 05:52,79.55,984.48,1009.06,204,10.54,7.16,-77,1
1621742221,2021-05-23 05:57,79.39,984.43,1009.00,204,10.64,7.23,-76,1
1621742521,2021-05-23 06:02,79.43,984.43,1009.01,204,10.76,7.35,-77,1
1621742821,2021-05-23 06:07,79.11,984.43,1009.01,204,10.88,7.41,-77,1
1621743121,2021-05-23 06:12,78.81,984.40,1008.98,204,11.00,7.47,-77,1
1621743421,2021-05-23 06:17,78.54,984.42,1009.00,204,11.11,7.53,-77,1
1621743721,2021-05-23 06:22,78.71,984.47,1009.05,204,11.15,7.60,-76,1
1621744021,2021-05-23 06:27,78.35,984.54,1009.12,204,11.18,7.56,-76,1
1621744621,2021-05-23 06:37,78.27,984.59,1009.16,204,11.28,7.64,-76,1
1621744921,2021-05-23 06:42,77.37,984.58,1009.16,204,11.34,7.53,-76,1
1621745221,2021-05-23 06:47,77.87,984.65,1009.23,204,11.41,7.70,-77,1
1621745522,2021-05-23 06:52,77.50,984.66,1009.23,204,11.44,7.66,-77,1
1621745822,2021-05-23 06:57,78.08,984.73,1009.31,204,11.44,7.76,-77,1
1621746122,2021-05-23 07:02,77.70,984.78,1009.36,204,11.43,7.68,-77,1
1621746422,2021-05-23 07:07,77.74,984.80,1009.38,204,11.46,7.72,-76,1
1621746722,2021-05-23 07:12,77.36,984.90,1009.48,204,11.49,7.68,-77,1
1621747022,2021-05-23 07:17,77.70,984.98,1009.56,204,11.45,7.70,-76,1
1621747322,2021-05-23 07:22,77.63,985.05,1009.63,204,11.40,7.64,-77,1
1621747622,2021-05-23 07:27,77.70,985.09,1009.67,204,11.52,7.77,-77,1
1621747922,2021-05-23 07:32,76.93,985.10,1009.68,204,11.67,7.77,-77,1
1621748222,2021-05-23 07:37,76.64,985.03,1009.61,204,11.79,7.83,-77,1
1621748522,2021-05-23 07:42,75.47,985.04,1009.62,204,12.07,7.88,-77,1
1621748822,2021-05-23 07:47,73.94,985.07,1009.65,204,12.45,7.94,-77,1
1621749123,2021-05-23 07:52,72.16,985.05,1009.62,204,12.84,7.96,-77,1
1621749423,2021-05-23 07:57,70.91,985.06,1009.64,204,12.92,7.78,-76,1
1621749723,2021-05-23 08:02,71.70,985.15,1009.73,204,13.00,8.02,-77,1
1621750023,2021-05-23 08:07,69.69,985.17,1009.75,204,13.15,7.75,-77,1
1621750323,2021-05-23 08:12,68.46,985.25,1009.83,204,13.33,7.66,-77,1
1621750623,2021-05-23 08:17,68.92,985.24,1009.82,204,13.41,7.83,-77,1
1621750923,2021-05-23 08:22,68.02,985.31,1009.89,204,13.36,7.59,-77,1
1621751223,2021-05-23 08:27,68.33,985.22,1009.80,204,13.39,7.69,-77,1
1621751523,2021-05-23 08:32,66.08,985.28,1009.86,204,13.63,7.43,-77,1
1621751824,2021-05-23 08:37,65.54,985.39,1009.97,204,13.64,7.32,-77,1
1621752124,2021-05-23 08:42,64.11,985.43,1010.01,204,13.72,7.07,-77,1
1621752424,2021-05-23 08:47,62.71,985.56,1010.13,204,13.59,6.62,-76,1
1621752724,2021-05-23 08:52,63.40,985.53,1010.11,204,13.56,6.76,-76,1
1621753024,2021-05-23 08:57,64.09,985.67,1010.24,204,13.60,6.95,-77,1
1621753324,2021-05-23 09:02,63.24,985.70,1010.28,204,14.04,7.17,-77,1
1621753624,2021-05-23 09:07,62.27,985.71,1010.28,204,14.10,7.00,-74,1
1621753924,2021-05-23 09:12,62.68,985.84,1010.42,204,14.10,7.10,-77,1
1621754224,2021-05-23 09:17,63.58,985.89,1010.46,204,14.42,7.61,-77,1
1621754524,2021-05-23 09:22,63.61,985.85,1010.43,204,14.89,8.07,-77,1
1621754824,2021-05-23 09:27,59.17,985.98,1010.56,204,15.10,7.20,-77,1
1621755125,2021-05-23 09:32,60.84,986.04,1010.62,204,15.01,7.53,-77,1
1621755725,2021-05-23 09:42,58.55,986.22,1010.80,204,14.99,6.95,-76,1
1621756025,2021-05-23 09:47,58.62,986.34,1010.92,204,14.95,6.93,-73,1
1621756325,2021-05-23 09:52,58.71,986.39,1010.96,204,14.99,6.99,-73,1
1621756625,2021-05-23 09:57,59.29,986.47,1011.04,204,15.07,7.21,-79,1
1621756925,2021-05-23 10:02,57.26,986.48,1011.06,204,15.12,6.74,-78,1
1621757225,2021-05-23 10:07,56.82,986.48,1011.06,204,15.18,6.69,-77,1
1621757525,2021-05-23 10:12,55.72,986.59,1011.17,204,15.33,6.54,-76,1
1621757825,2021-05-23 10:17,54.40,986.70,1011.28,204,15.32,6.19,-77,1
1621758125,2021-05-23 10:22,53.70,986.67,1011.24,204,15.30,5.98,-77,1
1621758426,2021-05-23 10:27,56.43,986.71,1011.29,204,15.24,6.64,-76,1
1621758726,2021-05-23 10:32,55.71,986.77,1011.35,204,15.29,6.50,-75,1
1621759026,2021-05-23 10:37,55.50,986.84,1011.42,204,15.30,6.46,-73,1
1621759326,2021-05-23 10:42,54.49,986.98,1011.56,204,15.48,6.36,-79,1
1621759626,2021-05-23 10:47,53.35,986.95,1011.53,204,15.45,6.03,-78,1
1621760226,2021-05-23 10:57,52.14,986.98,1011.56,204,15.67,5.90,-77,1
1621760526,2021-05-23 11:02,51.90,987.04,1011.62,204,15.55,5.72,-72,1
1621760826,2021-05-23 11:07,54.07,987.09,1011.67,204,15.55,6.31,-72,1
1621761127,2021-05-23 11:12,53.54,987.15,1011.73,204,15.65,6.26,-73,1
1621761427,2021-05-23 11:17,54.45,987.10,1011.68,204,15.87,6.71,-75,1
1621762327,2021-05-23 11:32,50.54,987.31,1011.89,204,16.42,6.14,-76,1
1621762928,2021-05-23 11:42,50.98,987.37,1011.95,204,16.64,6.47,-80,1
1621763228,2021-05-23 11:47,48.98,987.45,1012.03,204,16.54,5.80,-79,1
1621763528,2021-05-23 11:52,49.97,987.42,1012.00,204,16.50,6.05,-80,1
1621763828,2021-05-23 11:57,51.93,987.33,1011.91,204,16.55,6.65,-78,1
1621764129,2021-05-23 12:02,49.97,987.42,1012.00,204,16.60,6.14,-78,1
1621764429,2021-05-23 12:07,52.93,987.50,1012.08,204,16.78,7.14,-80,1
1621764729,2021-05-23 12:12,50.24,987.59,1012.17,204,16.96,6.55,-79,1
1621765029,2021-05-23 12:17,47.18,987.56,1012.14,204,17.00,5.68,-80,1
1621765329,2021-05-23 12:22,45.67,987.52,1012.10,204,16.87,5.09,-80,1
1621765629,2021-05-23 12:27,46.82,987.59,1012.17,204,16.81,5.39,-80,1
1621765929,2021-05-23 12:32,48.31,987.70,1012.27,204,16.82,5.86,-80,1
1621766229,2021-05-23 12:37,46.63,987.74,1012.32,204,16.87,5.39,-81,1
1621766829,2021-05-23 12:47,48.54,987.78,1012.36,204,17.09,6.17,-79,1
1621767129,2021-05-23 12:52,47.69,987.83,1012.41,204,17.11,5.93,-76,1
1621767430,2021-05-23 12:57,49.42,987.94,1012.52,204,17.05,6.39,-79,1
1621767730,2021-05-23 13:02,48.34,988.02,1012.60,204,17.05,6.07,-78,1
1621768030,2021-05-23 13:07,47.66,988.02,1012.60,204,17.03,5.85,-78,1
1621768330,2021-05-23 13:12,48.72,988.05,1012.63,204,17.17,6.30,-76,1
1621768630,2021-05-23 13:17,48.84,988.08,1012.66,204,17.36,6.51,-76,1
1621768930,2021-05-23 13:22,48.40,988.06,1012.64,204,17.57,6.57,-76,1
1621769230,2021-05-23 13:27,47.03,988.07,1012.65,204,17.69,6.26,-76,1
1621769530,2021-05-23 13:32,48.93,988.06,1012.64,204,17.62,6.77,-79,1
1621769830,2021-05-23 13:37,46.84,988.13,1012.70,204,18.02,6.50,-79,1
1621770130,2021-05-23 13:42,45.22,988.08,1012.66,204,18.48,6.41,-77,1
1621770430,2021-05-23 13:47,42.73,988.08,1012.66,204,18.88,5.96,-77,1
1621770731,2021-05-23 13:52,41.34,988.10,1012.68,204,18.92,5.52,-78,1
1621771031,2021-05-23 13:57,43.49,988.12,1012.69,204,18.62,5.98,-77,1
1621771331,2021-05-23 14:02,41.26,988.17,1012.75,204,18.51,5.12,-76,1
1621771631,2021-05-23 14:07,42.91,988.15,1012.73,204,18.12,5.33,-76,1
1621771931,2021-05-23 14:12,43.57,988.10,1012.68,204,18.04,5.48,-77,1
1621772231,2021-05-23 14:17,40.66,988.23,1012.80,204,18.14,4.57,-78,1
1621772831,2021-05-23 14:27,42.47,988.16,1012.74,204,18.38,5.42,-77,1
1621773131,2021-05-23 14:32,41.96,988.09,1012.67,204,18.65,5.49,-78,1
1621774032,2021-05-23 14:47,40.27,988.20,1012.78,204,19.05,5.25,-77,1
1621774332,2021-05-23 14:52,41.15,988.11,1012.69,204,19.02,5.54,-76,1
1621774632,2021-05-23 14:57,41.15,988.13,1012.71,204,18.79,5.33,-76,1
1621774932,2021-05-23 15:02,41.62,988.12,1012.69,204,18.57,5.30,-76,1
1621775232,2021-05-23 15:07,42.81,988.06,1012.64,204,18.50,5.64,-75,1
1621775832,2021-05-23 15:17,44.56,988.20,1012.78,204,18.23,5.97,-76,1
1621776132,2021-05-23 15:22,42.08,988.12,1012.70,204,18.30,5.21,-76,1
1621776432,2021-05-23 15:27,43.79,988.25,1012.83,204,18.35,5.83,-76,1
1621776732,2021-05-23 15:32,43.06,988.33,1012.91,204,18.33,5.57,-74,1
1621777032,2021-05-23 15:37,43.72,988.42,1013.00,204,18.23,5.70,-76,1
1621777333,2021-05-23 15:42,43.50,988.52,1013.10,204,18.12,5.53,-74,1
1621777633,2021-05-23 15:47,43.53,988.53,1013.11,204,17.95,5.38,-74,1
1621777933,2021-05-23 15:52,44.99,988.63,1013.20,204,17.78,5.70,-73,1
1621778233,2021-05-23 15:57,45.97,988.70,1013.28,204,17.56,5.81,-73,1
1621778833,2021-05-23 16:07,48.14,989.14,1013.72,204,16.85,5.83,-73,1
1621779133,2021-05-23 16:12,54.20,989.29,1013.87,204,16.19,6.94,-71,1
1621779433,2021-05-23 16:17,56.77,989.32,1013.90,204,15.55,7.02,-71,1
1621779733,2021-05-23 16:22,58.36,989.38,1013.95,204,15.13,7.03,-73,1
1621780033,2021-05-23 16:27,58.35,989.54,1014.12,204,14.89,6.80,-72,1
1621780333,2021-05-23 16:32,60.21,989.60,1014.18,204,14.65,7.03,-78,1
1621780634,2021-05-23 16:37,61.17,989.68,1014.26,204,14.38,7.01,-73,1
1621780934,2021-05-23 16:42,62.04,989.70,1014.28,204,14.22,7.06,-75,1
1621781234,2021-05-23 16:47,63.42,989.69,1014.27,204,14.27,7.43,-74,1
1621781534,2021-05-23 16:52,65.93,989.76,1014.34,204,14.58,8.30,-75,1
1621781834,2021-05-23 16:57,62.55,989.81,1014.39,204,15.05,7.97,-75,1
1621782134,2021-05-23 17:02,62.15,989.73,1014.31,204,15.33,8.14,-75,1
1621782434,2021-05-23 17:07,60.36,989.78,1014.36,204,15.37,7.75,-76,1
1621782734,2021-05-23 17:12,60.74,989.74,1014.32,204,15.50,7.96,-78,1
1621783334,2021-05-23 17:22,59.87,989.90,1014.48,204,15.47,7.72,-76,1
1621783935,2021-05-23 17:32,59.18,989.93,1014.51,204,15.32,7.41,-75,1
1621784535,2021-05-23 17:42,59.47,989.95,1014.53,204,15.66,7.80,-71,1
1621784835,2021-05-23 17:47,57.68,989.99,1014.56,204,15.77,7.46,-74,1
1621785135,2021-05-23 17:52,58.01,989.93,1014.51,204,15.70,7.48,-75,1
1621785435,2021-05-23 17:57,58.86,990.00,1014.58,204,15.78,7.76,-73,1
1621785735,2021-05-23 18:02,58.14,990.05,1014.63,204,15.79,7.59,-74,1
1621786035,2021-05-23 18:07,58.96,990.09,1014.67,204,15.91,7.91,-76,1
1621786335,2021-05-23 18:12,57.39,990.10,1014.68,204,16.18,7.77,-73,1
1621786636,2021-05-23 18:17,57.02,990.08,1014.65,204,16.33,7.82,-75,1
1621786936,2021-05-23 18:22,55.66,990.04,1014.62,204,16.45,7.57,-76,1
1621787236,2021-05-23 18:27,53.85,989.98,1014.56,204,16.48,7.12,-76,1
1621788136,2021-05-23 18:42,52.21,989.80,1014.38,204,16.63,6.80,-75,1
1621788436,2021-05-23 18:47,51.43,990.00,1014.58,204,16.59,6.55,-80,1
1621789036,2021-05-23 18:57,53.85,990.28,1014.86,204,15.68,6.37,-76,1
1621789336,2021-05-23 19:02,53.91,990.34,1014.92,204,15.29,6.03,-75,1
1621789637,2021-05-23 19:07,55.30,990.44,1015.01,204,14.94,6.07,-74,1
1621789937,2021-05-23 19:12,57.17,990.45,1015.03,204,14.71,6.34,-73,1
1621790237,2021-05-23 19:17,58.76,990.49,1015.07,204,14.54,6.58,-74,1
1621790537,2021-05-23 19:22,59.71,990.57,1015.14,204,14.41,6.69,-73,1
1621791137,2021-05-23 19:32,61.12,990.65,1015.22,204,14.24,6.87,-74,1
1621791437,2021-05-23 19:37,61.22,990.70,1015.28,204,14.18,6.83,-74,1
1621791737,2021-05-23 19:42,61.25,990.75,1015.33,204,14.11,6.77,-77,1
1621792037,2021-05-23 19:47,61.55,990.79,1015.37,204,14.04,6.78,-75,1
1621792337,2021-05-23 19:52,61.83,990.80,1015.38,204,13.98,6.79,-77,1
1621792638,2021-05-23 19:57,62.38,990.93,1015.50,204,13.93,6.87,-75,1
1621792938,2021-05-23 20:02,63.23,991.11,1015.69,204,13.86,7.00,-76,1
1621793238,2021-05-23 20:07,63.33,991.32,1015.90,204,13.76,6.93,-77,1
1621793539,2021-05-23 20:12,65.88,991.43,1016.01,204,13.55,7.31,-76,1
1621793839,2021-05-23 20:17,65.82,991.42,1016.00,204,13.26,7.02,-73,1
1621794139,2021-05-23 20:22,66.60,991.53,1016.10,204,13.05,6.99,-76,1
1621794439,2021-05-23 20:27,67.14,991.59,1016.17,204,12.93,6.99,-77,1
1621794739,2021-05-23 20:32,67.89,991.56,1016.13,204,12.77,7.00,-74,1
1621795039,2021-05-23 20:37,69.11,991.66,1016.24,204,12.61,7.11,-74,1
1621795339,2021-05-23 20:42,70.15,991.73,1016.31,204,12.46,7.18,-74,1
1621795639,2021-05-23 20:47,70.04,991.83,1016.41,204,12.35,7.05,-72,1
1621795940,2021-05-23 20:52,70.36,991.91,1016.49,204,12.20,6.98,-73,1
1621796240,2021-05-23 20:57,70.59,992.01,1016.59,204,12.02,6.85,-75,1
1621796540,2021-05-23 21:02,70.51,992.05,1016.62,204,11.82,6.64,-71,1
1621796840,2021-05-23 21:07,70.51,992.15,1016.73,204,11.55,6.38,-75,1
1621797140,2021-05-23 21:12,71.09,992.16,1016.74,204,11.28,6.24,-79,1
1621797440,2021-05-23 21:17,71.97,992.27,1016.85,204,11.02,6.17,-78,1
1621797740,2021-05-23 21:22,71.88,992.32,1016.89,204,10.87,6.01,-79,1
1621798040,2021-05-23 21:27,71.76,992.44,1017.02,204,10.74,5.86,-76,1
1621798340,2021-05-23 21:32,72.24,992.51,1017.09,204,10.62,5.84,-76,1
1621798640,2021-05-23 21:37,72.72,992.56,1017.13,204,10.52,5.84,-76,1
1621798940,2021-05-23 21:42,73.15,992.62,1017.20,204,10.41,5.82,-77,1
1621799241,2021-05-23 21:47,72.85,992.69,1017.27,204,10.31,5.66,-77,1
1621799541,2021-05-23 21:52,73.03,992.71,1017.29,204,10.21,5.60,-78,1
1621799841,2021-05-23 21:57,73.31,992.74,1017.32,204,10.10,5.55,-77,1
1621800141,2021-05-23 22:02,73.79,992.72,1017.30,204,9.99,5.54,-77,1
1621800441,2021-05-23 22:07,74.10,992.79,1017.37,204,9.89,5.50,-78,1
1621800741,2021-05-23 22:12,73.54,992.84,1017.42,204,9.80,5.31,-77,1
1621801041,2021-05-23 22:17,73.67,992.88,1017.46,204,9.67,5.21,-75,1
1621801341,2021-05-23 22:22,74.24,992.94,1017.52,204,9.57,5.22,-77,1
1621801641,2021-05-23 22:27,74.31,993.05,1017.63,204,9.49,5.16,-76,1
1621801941,2021-05-23 22:32,74.23,993.08,1017.66,204,9.46,5.11,-75,1
1621802242,2021-05-23 22:37,73.93,993.13,1017.71,204,9.45,5.04,-74,1
1621802542,2021-05-23 22:42,73.61,993.17,1017.74,204,9.39,4.92,-75,1
1621802842,2021-05-23 22:47,73.74,993.20,1017.78,204,9.31,4.87,-75,1
1621803142,2021-05-23 22:52,73.90,993.24,1017.82,204,9.23,4.83,-75,1
1621803443,2021-05-23 22:57,73.62,993.30,1017.88,204,9.14,4.68,-77,1
1621803743,2021-05-23 23:02,73.90,993.35,1017.93,204,9.02,4.62,-74,1
1621804043,2021-05-23 23:07,74.68,993.37,1017.95,204,8.95,4.70,-74,1
1621804343,2021-05-23 23:12,74.41,993.44,1018.02,204,8.88,4.59,-74,1
1621804643,2021-05-23 23:17,74.41,993.48,1018.06,204,8.81,4.52,-74,1
1621804943,2021-05-23 23:22,74.30,993.55,1018.12,204,8.78,4.47,-74,1
1621805243,2021-05-23 23:27,74.38,993.58,1018.16,204,8.75,4.45,-74,1
1621805543,2021-05-23 23:32,74.63,993.55,1018.12,204,8.74,4.49,-74,1
1621805843,2021-05-23 23:37,74.90,993.61,1018.19,204,8.75,4.55,-74,1
1621806143,2021-05-23 23:42,74.98,993.62,1018.19,204,8.76,4.58,-74,1
1621806444,2021-05-23 23:47,74.96,993.63,1018.21,204,8.76,4.57,-74,1
1621806744,2021-05-23 23:52,74.85,993.65,1018.23,204,8.70,4.50,-74,1
1621807044,2021-05-23 23:57,75.97,993.72,1018.30,204,8.61,4.62,-74,1