1621807344,2021-05-24 00:02,75.60,993.71,1018.29,204,8.53,4.47,-74,1
1621807644,2021-05-24 00:07,75.74,993.76,1018.34,204,8.44,4.41,-74,1
1621807944,2021-05-24 00:12,75.50,993.82,1018.39,204,8.40,4.33,-75,1
1621808244,2021-05-24 00:17,76.24,993.94,1018.51,204,8.38,4.45,-74,1
1621808544,2021-05-24 00:22,74.95,993.93,1018.50,204,8.38,4.20,-74,1
1621808844,2021-05-24 00:27,77.16,993.95,1018.53,204,8.39,4.63,-74,1
1621809145,2021-05-24 00:32,75.69,993.97,1018.55,204,8.38,4.34,-74,1
1621809445,2021-05-24 00:37,75.03,994.07,1018.65,204,8.38,4.22,-74,1
1621809745,2021-05-24 00:42,74.79,994.16,1018.74,204,8.30,4.10,-75,1
1621810045,2021-05-24 00:47,74.67,994.14,1018.72,204,8.21,3.99,-74,1
1621810345,2021-05-24 00:52,75.01,994.22,1018.80,204,8.07,3.92,-74,1
1621810645,2021-05-24 00:57,74.70,994.32,1018.90,204,7.97,3.76,-74,1
1621810945,2021-05-24 01:02,74.18,994.35,1018.93,204,7.87,3.57,-74,1
1621811245,2021-05-24 01:07,74.55,994.40,1018.98,204,7.72,3.49,-74,1
1621811545,2021-05-24 01:12,74.62,994.47,1019.05,204,7.60,3.39,-74,1
1621811845,2021-05-24 01:17,75.08,994.55,1019.13,204,7.50,3.38,-74,1
1621812145,2021-05-24 01:22,75.15,994.56,1019.14,204,7.41,3.30,-74,1
1621812446,2021-05-24 01:27,76.88,994.64,1019.21,204,7.37,3.59,-74,1
1621812746,2021-05-24 01:32,77.35,994.76,1019.34,204,7.38,3.68,-74,1
1621813046,2021-05-24 01:37,76.42,994.77,1019.35,204,7.38,3.51,-74,1
1621813346,2021-05-24 01:42,75.75,994.77,1019.35,204,7.37,3.38,-74,1
1621813646,2021-05-24 01:47,75.65,994.83,1019.41,204,7.37,3.36,-74,1
1621813946,2021-05-24 01:52,75.62,994.90,1019.48,204,7.34,3.32,-75,1
1621814246,2021-05-24 01:57,75.41,994.93,1019.51,204,7.30,3.25,-74,1
1621814546,2021-05-24 02:02,75.68,994.92,1019.50,204,7.25,3.25,-74,1
1621814846,2021-05-24 02:07,76.94,994.97,1019.55,204,7.23,3.46,-74,1
1621815146,2021-05-24 02:12,77.07,995.03,1019.60,204,7.22,3.48,-74,1
1621815446,2021-05-24 02:17,75.42,994.97,1019.54,204,7.23,3.18,-73,1
1621815747,2021-05-24 02:22,75.46,995.00,1019.57,204,7.20,3.16,-74,1
1621816047,2021-05-24 02:27,75.90,994.96,1019.54,204,7.18,3.22,-74,1
1621816347,2021-05-24 02:32,75.36,995.01,1019.58,204,7.14,3.08,-74,1
1621816647,2021-05-24 02:37,75.51,994.96,1019.54,204,7.11,3.08,-74,1
1621816947,2021-05-24 02:42,75.43,994.97,1019.55,204,7.05,3.01,-74,1
1621817247,2021-05-24 02:47,75.25,995.02,1019.60,204,6.99,2.92,-74,1
1621817547,2021-05-24 02:52,75.40,995.07,1019.65,204,6.92,2.88,-74,1
1621817847,2021-05-24 02:57,75.13,995.09,1019.67,204,6.86,2.77,-74,1
1621818147,2021-05-24 03:02,75.03,995.10,1019.68,204,6.78,2.67,-74,1
1621818447,2021-05-24 03:07,75.21,995.12,1019.70,204,6.72,2.65,-74,1
1621818747,2021-05-24 03:12,75.39,995.13,1019.71,204,6.68,2.64,-74,1
1621819047,2021-05-24 03:17,75.61,995.16,1019.74,204,6.68,2.68,-74,1
1621819348,2021-05-24 03:22,75.36,995.21,1019.78,204,6.66,2.62,-74,1
1621819648,2021-05-24 03:27,75.37,995.18,1019.76,204,6.64,2.60,-74,1
1621819948,2021-05-24 03:32,75.24,995.29,1019.86,204,6.58,2.52,-74,1
1621820248,2021-05-24 03:37,75.44,995.33,1019.91,204,6.57,2.54,-74,1
1621820548,2021-05-24 03:42,75.70,995.34,1019.92,204,6.53,2.55,-74,1
1621820848,2021-05-24 03:47,76.08,995.30,1019.88,204,6.50,2.60,-74,1
1621821148,2021-05-24 03:52,78.47,995.31,1019.89,204,6.53,3.06,-74,1
1621821448,2021-05-24 03:57,77.31,995.36,1019.93,204,6.56,2.88,-74,1
1621821748,2021-05-24 04:02,79.57,995.27,1019.85,204,6.61,3.34,-74,1
1621822049,2021-05-24 04:07,78.37,995.34,1019.92,204,6.64,3.15,-74,1
1621822349,2021-05-24 04:12,79.79,995.31,1019.89,204,6.69,3.45,-74,1
1621822649,2021-05-24 04:17,80.20,995.23,1019.80,204,6.69,3.53,-73,1
1621822949,2021-05-24 04:22,80.35,995.21,1019.79,204,6.68,3.54,-73,1
1621823249,2021-05-24 04:27,81.26,995.28,1019.85,204,6.69,3.71,-73,1
1621823549,2021-05-24 04:32,80.87,995.28,1019.86,204,6.70,3.65,-73,1
1621823849,2021-05-24 04:37,79.93,995.28,1019.85,204,6.73,3.52,-73,1
1621824149,2021-05-24 04:42,79.47,995.29,1019.87,204,6.76,3.46,-73,1
1621824449,2021-05-24 04:47,80.10,995.26,1019.84,204,6.84,3.65,-72,1
1621824749,2021-05-24 04:52,81.01,995.33,1019.91,204,6.93,3.90,-73,1
1621825050,2021-05-24 04:57,81.18,995.31,1019.89,204,7.00,4.00,-73,1
1621825350,2021-05-24 05:02,80.63,995.36,1019.94,204,7.11,4.01,-73,1
1621825650,2021-05-24 05:07,79.47,995.33,1019.91,204,7.24,3.93,-73,1
1621825950,2021-05-24 05:12,79.65,995.28,1019.86,204,7.35,4.07,-74,1
1621826250,2021-05-24 05:17,79.16,995.33,1019.91,204,7.41,4.04,-73,1
1621826550,2021-05-24 05:22,78.45,995.37,1019.95,204,7.40,3.90,-73,1
1621826850,2021-05-24 05:27,79.80,995.35,1019.93,204,7.44,4.19,-73,1
1621827150,2021-05-24 05:32,80.26,995.34,1019.92,204,7.47,4.30,-73,1
1621827450,2021-05-24 05:37,80.41,995.35,1019.93,204,7.68,4.53,-73,1
1621827750,2021-05-24 05:42,78.79,995.33,1019.91,204,8.25,4.79,-73,1
1621828050,2021-05-24 05:47,76.06,995.39,1019.97,204,9.05,5.06,-73,1
1621828351,2021-05-24 05:52,72.99,995.40,1019.98,204,10.31,5.69,-73,1
1621828651,2021-05-24 05:57,69.29,995.36,1019.94,204,11.93,6.49,-74,1
1621828951,2021-05-24 06:02,66.09,995.34,1019.92,204,13.62,7.42,-75,1
1621829251,2021-05-24 06:07,60.69,995.30,1019.88,204,15.63,8.07,-75,1
1621829551,2021-05-24 06:12,54.69,995.24,1019.81,204,17.69,8.47,-75,1
1621829851,2021-05-24 06:17,51.81,995.16,1019.74,204,19.11,8.99,-74,1
1621830151,2021-05-24 06:22,47.11,995.14,1019.72,204,20.26,8.63,-74,1
1621830751,2021-05-24 06:32,45.68,995.29,1019.87,204,21.70,9.49,-73,1
1621831051,2021-05-24 06:37,43.58,995.24,1019.81,204,22.18,9.23,-77,1
1621831351,2021-05-24 06:42,42.11,995.18,1019.75,204,22.78,9.26,-75,1
1621831651,2021-05-24 06:47,42.14,995.15,1019.73,204,23.25,9.69,-75,1
1621831952,2021-05-24 06:52,40.32,995.16,1019.74,204,23.82,9.55,-75,1
1621832252,2021-05-24 06:57,40.08,995.18,1019.76,204,24.32,9.91,-76,1
1621832552,2021-05-24 07:02,38.60,995.26,1019.84,204,24.72,9.70,-76,1
1621832852,2021-05-24 07:07,35.58,995.27,1019.85,204,25.02,8.76,-76,1
1621833152,2021-05-24 07:12,36.80,995.32,1019.90,204,25.16,9.38,-75,1
1621833452,2021-05-24 07:17,36.48,995.34,1019.92,204,24.87,9.00,-73,1
1621833752,2021-05-24 07:22,37.99,995.40,1019.98,204,24.00,8.82,-72,1
1621834052,2021-05-24 07:27,40.38,995.50,1020.08,204,22.46,8.35,-73,1
1621834352,2021-05-24 07:32,44.58,995.58,1020.16,204,20.26,7.82,-73,1
1621834652,2021-05-24 07:37,49.60,995.74,1020.32,204,18.20,7.51,-73,1
1621834952,2021-05-24 07:42,53.25,995.70,1020.28,204,16.68,7.14,-74,1
1621835253,2021-05-24 07:47,56.87,995.82,1020.39,204,15.60,7.09,-73,1
1621835553,2021-05-24 07:52,59.82,995.85,1020.42,204,14.78,7.06,-74,1
1621835853,2021-05-24 07:57,61.89,995.95,1020.52,204,14.23,7.04,-70,1
1621836453,2021-05-24 08:07,65.14,996.14,1020.72,204,13.56,7.15,-73,1
1621836753,2021-05-24 08:12,65.96,996.20,1020.78,204,13.40,7.18,-73,1
1621837053,2021-05-24 08:17,66.81,996.24,1020.82,204,13.39,7.36,-75,1
1621837353,2021-05-24 08:22,67.40,996.26,1020.84,204,13.42,7.52,-74,1
1621837653,2021-05-24 08:27,67.31,996.33,1020.91,204,13.46,7.54,-74,1
1621837953,2021-05-24 08:32,68.05,996.37,1020.95,204,13.47,7.70,-74,1
1621838554,2021-05-24 08:42,68.01,996.49,1021.07,204,13.63,7.85,-74,1
1621838854,2021-05-24 08:47,68.36,996.43,1021.01,204,13.71,8.00,-74,1
1621839154,2021-05-24 08:52,67.82,996.44,1021.02,204,13.82,7.99,-73,1
1621839454,2021-05-24 08:57,67.38,996.54,1021.11,204,13.90,7.97,-74,1
1621839754,2021-05-24 09:02,67.26,996.50,1021.07,204,13.98,8.02,-75,1
1621840054,2021-05-24 09:07,67.29,996.52,1021.09,204,14.10,8.14,-74,1
1621840354,2021-05-24 09:12,66.92,996.58,1021.16,204,14.19,8.15,-74,1
1621840654,2021-05-24 09:17,65.81,996.69,1021.27,204,14.21,7.92,-74,1
1621840954,2021-05-24 09:22,66.03,996.71,1021.29,204,14.26,8.02,-74,1
1621841254,2021-05-24 09:27,66.23,996.83,1021.41,204,14.36,8.16,-74,1
1621841855,2021-05-24 09:37,64.20,996.87,1021.44,204,14.44,7.77,-74,1
1621842155,2021-05-24 09:42,62.70,996.96,1021.53,204,14.42,7.41,-74,1
1621842755,2021-05-24 09:52,62.78,996.95,1021.52,204,14.38,7.39,-74,1
1621843055,2021-05-24 09:57,61.51,996.88,1021.46,204,14.50,7.20,-74,1
1621843355,2021-05-24 10:02,61.41,996.84,1021.42,204,14.53,7.21,-75,1
1621843655,2021-05-24 10:07,60.12,996.93,1021.50,204,14.68,7.04,-73,1
1621843955,2021-05-24 10:12,58.28,996.96,1021.54,204,14.81,6.71,-74,1
1621844255,2021-05-24 10:17,57.68,996.82,1021.40,204,15.01,6.75,-74,1
1621844556,2021-05-24 10:22,57.71,997.05,1021.63,204,15.05,6.79,-74,1
1621844856,2021-05-24 10:27,56.02,997.07,1021.65,204,15.03,6.34,-74,1
1621845156,2021-05-24 10:32,56.67,997.01,1021.58,204,15.08,6.55,-74,1
1621845456,2021-05-24 10:37,54.49,997.06,1021.63,204,15.23,6.13,-74,1
1621845756,2021-05-24 10:42,55.46,997.02,1021.60,204,15.28,6.43,-74,1
1621846056,2021-05-24 10:47,55.49,996.99,1021.57,204,15.39,6.54,-74,1
1621846356,2021-05-24 10:52,54.51,996.94,1021.52,204,15.50,6.38,-75,1
1621846656,2021-05-24 10:57,52.95,996.81,1021.39,204,15.72,6.17,-74,1
1621847256,2021-05-24 11:07,54.08,996.86,1021.44,204,15.39,6.17,-75,1
1621847557,2021-05-24 11:12,53.39,996.83,1021.41,204,15.45,6.04,-75,1
1621847857,2021-05-24 11:17,54.74,996.90,1021.48,204,15.53,6.47,-74,1
1621848157,2021-05-24 11:22,54.02,996.88,1021.46,204,15.66,6.40,-75,1
1621848457,2021-05-24 11:27,51.78,996.68,1021.26,204,15.86,5.97,-74,1
1621848757,2021-05-24 11:32,50.92,996.69,1021.27,204,16.04,5.90,-75,1
1621849057,2021-05-24 11:37,52.96,996.66,1021.24,204,16.32,6.72,-75,1
1621849357,2021-05-24 11:42,49.50,996.71,1021.28,204,16.69,6.09,-74,1
1621849657,2021-05-24 11:47,47.00,996.58,1021.16,204,16.95,5.58,-75,1
1621849957,2021-05-24 11:52,48.97,996.60,1021.18,204,16.86,6.09,-74,1
1621850257,2021-05-24 11:57,48.41,996.60,1021.18,204,16.80,5.87,-75,1
1621850858,2021-05-24 12:07,46.30,996.62,1021.20,204,16.96,5.37,-74,1
1621851158,2021-05-24 12:12,48.56,996.60,1021.18,204,17.12,6.21,-74,1
1621851458,2021-05-24 12:17,47.25,996.69,1021.27,204,17.23,5.91,-74,1
1621851758,2021-05-24 12:22,46.82,996.79,1021.37,204,17.34,5.88,-74,1
1621852058,2021-05-24 12:27,45.61,996.66,1021.24,204,17.35,5.51,-74,1
1621852358,2021-05-24 12:32,47.22,996.75,1021.33,204,17.55,6.19,-75,1
1621852658,2021-05-24 12:37,47.00,996.75,1021.33,204,17.71,6.27,-74,1
1621852958,2021-05-24 12:42,45.27,996.71,1021.28,204,17.76,5.77,-74,1
1621853259,2021-05-24 12:47,43.93,996.74,1021.31,204,17.71,5.30,-74,1
1621853559,2021-05-24 12:52,46.64,996.65,1021.23,204,17.64,6.09,-75,1
1621853859,2021-05-24 12:57,45.47,996.55,1021.13,204,17.70,5.78,-74,1
1621854159,2021-05-24 13:02,45.95,996.48,1021.06,204,17.86,6.08,-75,1
1621854459,2021-05-24 13:07,43.05,996.53,1021.11,204,18.02,5.29,-75,1
1621854759,2021-05-24 13:12,44.07,996.53,1021.11,204,18.19,5.78,-74,1
1621855059,2021-05-24 13:17,41.35,996.47,1021.05,204,18.51,5.15,-75,1
1621855359,2021-05-24 13:22,43.77,996.47,1021.05,204,18.58,6.03,-76,1
1621855659,2021-05-24 13:27,45.05,996.44,1021.02,204,18.69,6.55,-76,1
1621855960,2021-05-24 13:32,43.80,996.37,1020.95,204,18.79,6.23,-76,1
1621856260,2021-05-24 13:37,44.10,996.25,1020.83,204,19.02,6.54,-76,1
1621856560,2021-05-24 13:42,42.24,996.26,1020.84,204,19.02,5.92,-75,1
1621856860,2021-05-24 13:47,43.13,996.28,1020.86,204,18.98,6.18,-76,1
1621857160,2021-05-24 13:52,43.56,996.18,1020.75,204,19.08,6.42,-74,1
1621857460,2021-05-24 13:57,43.79,996.07,1020.65,204,19.21,6.61,-74,1
1621857760,2021-05-24 14:02,44.51,995.98,1020.56,204,19.26,6.89,-74,1
1621858060,2021-05-24 14:07,43.19,996.01,1020.59,204,19.14,6.34,-74,1
1621858360,2021-05-24 14:12,43.55,995.94,1020.52,204,18.87,6.22,-77,1
1621858660,2021-05-24 14:17,45.56,995.89,1020.47,204,18.91,6.91,-75,1
1621858960,2021-05-24 14:22,44.60,995.78,1020.35,204,19.24,6.90,-75,1
1621859261,2021-05-24 14:27,44.31,995.91,1020.49,204,19.43,6.98,-75,1
1621859561,2021-05-24 14:32,43.32,995.77,1020.35,204,19.40,6.62,-77,1
1621859861,2021-05-24 14:37,42.38,995.70,1020.28,204,19.35,6.26,-75,1
1621860161,2021-05-24 14:42,43.33,995.61,1020.19,204,19.11,6.37,-75,1
1621860461,2021-05-24 14:47,43.86,995.62,1020.20,204,18.93,6.38,-75,1
1621860761,2021-05-24 14:52,44.75,995.59,1020.16,204,19.05,6.78,-76,1
1621861361,2021-05-24 15:02,43.68,995.48,1020.05,204,19.15,6.52,-75,1
1621861661,2021-05-24 15:07,42.54,995.43,1020.01,204,19.31,6.28,-75,1
1621861961,2021-05-24 15:12,43.60,995.45,1020.03,204,19.71,7.00,-76,1
1621862261,2021-05-24 15:17,43.69,995.54,1020.12,204,20.14,7.42,-75,1
1621862562,2021-05-24 15:22,42.68,995.46,1020.04,204,20.37,7.28,-75,1
1621862862,2021-05-24 15:27,42.50,995.31,1019.88,204,20.60,7.43,-75,1
1621863462,2021-05-24 15:37,42.63,995.07,1019.65,204,20.48,7.37,-75,1
1621864062,2021-05-24 15:47,42.62,994.85,1019.43,204,20.40,7.29,-75,1
1621864362,2021-05-24 15:52,40.90,994.78,1019.35,204,20.27,6.57,-75,1
1621864662,2021-05-24 15:57,41.88,994.74,1019.32,204,20.10,6.77,-77,1
1621864962,2021-05-24 16:02,42.90,994.67,1019.25,204,20.00,7.03,-76,1
1621865262,2021-05-24 16:07,42.49,994.57,1019.15,204,19.96,6.85,-76,1
1621865562,2021-05-24 16:12,43.78,994.58,1019.15,204,19.82,7.16,-77,1
1621865863,2021-05-24 16:17,42.91,994.53,1019.11,204,19.58,6.65,-76,1
1621866163,2021-05-24 16:22,42.68,994.53,1019.11,204,19.37,6.38,-78,1
1621866463,2021-05-24 16:27,42.67,994.45,1019.03,204,19.19,6.22,-77,1
1621866763,2021-05-24 16:32,41.26,994.43,1019.01,204,19.40,5.92,-78,1
1621867063,2021-05-24 16:37,43.19,994.43,1019.01,204,19.70,6.85,-78,1
1621867363,2021-05-24 16:42,42.47,994.45,1019.03,204,19.74,6.64,-78,1
1621867663,2021-05-24 16:47,42.28,994.43,1019.01,204,19.49,6.35,-78,1
1621867963,2021-05-24 16:52,43.47,994.36,1018.94,204,19.46,6.73,-78,1
1621868263,2021-05-24 16:57,41.19,994.29,1018.87,204,19.34,5.84,-77,1
1621868563,2021-05-24 17:02,43.42,994.36,1018.94,204,19.14,6.42,-81,1
1621868864,2021-05-24 17:07,43.69,994.40,1018.98,204,18.95,6.34,-77,1
1621869164,2021-05-24 17:12,44.97,994.37,1018.95,204,19.06,6.86,-79,1
1621869464,2021-05-24 17:17,43.42,994.33,1018.91,204,19.54,6.79,-76,1
1621869764,2021-05-24 17:22,43.66,994.30,1018.88,204,19.88,7.17,-77,1
1621870064,2021-05-24 17:27,42.79,994.28,1018.86,204,19.83,6.83,-80,1
1621870364,2021-05-24 17:32,42.00,994.22,1018.80,204,19.77,6.51,-75,1
1621870664,2021-05-24 17:37,42.83,994.28,1018.86,204,19.65,6.69,-77,1
1621870964,2021-05-24 17:42,43.34,994.29,1018.87,204,19.41,6.64,-78,1
1621871264,2021-05-24 17:47,43.32,994.11,1018.69,204,19.36,6.59,-76,1
1621871864,2021-05-24 17:57,42.73,994.03,1018.61,204,19.12,6.17,-77,1
1621872165,2021-05-24 18:02,43.27,994.04,1018.62,204,18.93,6.18,-77,1
1621872465,2021-05-24 18:07,44.23,993.88,1018.46,204,19.03,6.59,-78,1
1621872765,2021-05-24 18:12,43.58,993.91,1018.49,204,19.18,6.51,-78,1
1621873065,2021-05-24 18:17,42.32,993.89,1018.47,204,19.28,6.18,-78,1
1621873365,2021-05-24 18:22,42.99,993.81,1018.39,204,19.39,6.51,-77,1
1621873665,2021-05-24 18:27,42.55,993.68,1018.26,204,19.46,6.42,-77,1
1621873965,2021-05-24 18:32,41.83,993.64,1018.22,204,19.43,6.14,-77,1
1621874265,2021-05-24 18:37,42.62,993.68,1018.26,204,19.29,6.29,-78,1
1621874565,2021-05-24 18:42,42.40,993.66,1018.24,204,19.27,6.20,-77,1
1621874865,2021-05-24 18:47,42.13,993.63,1018.21,204,19.31,6.14,-78,1
1621875466,2021-05-24 18:57,41.65,993.58,1018.15,204,19.50,6.15,-78,1
1621875766,2021-05-24 19:02,40.74,993.52,1018.10,204,19.45,5.78,-77,1
1621876066,2021-05-24 19:07,41.74,993.49,1018.07,204,19.25,5.95,-78,1
1621876366,2021-05-24 19:12,41.70,993.49,1018.07,204,18.80,5.53,-78,1
1621876666,2021-05-24 19:17,42.84,993.49,1018.07,204,18.39,5.55,-77,1
1621876966,2021-05-24 19:22,43.31,993.45,1018.02,204,18.25,5.58,-78,1
1621877266,2021-05-24 19:27,44.05,993.47,1018.05,204,18.10,5.69,-77,1
1621877566,2021-05-24 19:32,43.33,993.42,1018.00,204,17.95,5.32,-77,1
1621877866,2021-05-24 19:37,44.34,993.35,1017.93,204,17.74,5.46,-77,1
1621878166,2021-05-24 19:42,44.75,993.33,1017.91,204,17.56,5.43,-77,1
1621878466,2021-05-24 19:47,44.57,993.36,1017.94,204,17.39,5.21,-77,1
1621878767,2021-05-24 19:52,43.95,993.31,1017.89,204,17.20,4.84,-78,1
1621879367,2021-05-24 20:02,44.52,993.27,1017.85,204,16.90,4.75,-80,1
1621879967,2021-05-24 20:12,45.83,993.26,1017.84,204,16.63,4.92,-79,1
1621880267,2021-05-24 20:17,45.60,993.17,1017.75,204,16.51,4.74,-77,1
1621880567,2021-05-24 20:22,46.45,993.15,1017.73,204,16.51,5.00,-75,1
1621880867,2021-05-24 20:27,46.98,993.33,1017.91,204,16.52,5.18,-75,1
1621881167,2021-05-24 20:32,46.97,993.19,1017.76,204,16.46,5.12,-74,1
1621881467,2021-05-24 20:37,46.94,993.43,1018.00,204,16.39,5.05,-77,1
1621881767,2021-05-24 20:42,47.81,993.48,1018.06,204,16.24,5.17,-83,1
1621882067,2021-05-24 20:47,48.38,993.55,1018.13,204,16.10,5.22,-76,1
1621882368,2021-05-24 20:52,48.05,993.55,1018.13,204,15.96,4.99,-76,1
1621882668,2021-05-24 20:57,48.54,993.50,1018.07,204,15.85,5.03,-75,1
1621882968,2021-05-24 21:02,48.84,993.55,1018.13,204,15.78,5.06,-77,1
1621883268,2021-05-24 21:07,49.07,993.26,1017.84,204,15.68,5.03,-76,1
1621883568,2021-05-24 21:12,49.17,993.52,1018.10,204,15.58,4.97,-76,1
1621883868,2021-05-24 21:17,49.66,993.49,1018.07,204,15.48,5.02,-76,1
1621884168,2021-05-24 21:22,50.12,993.57,1018.15,204,15.39,5.07,-74,1
1621884468,2021-05-24 21:27,49.86,993.69,1018.27,204,15.28,4.89,-80,1
1621884768,2021-05-24 21:32,51.18,993.71,1018.29,204,15.17,5.17,-75,1
1621885068,2021-05-24 21:37,51.52,993.73,1018.31,204,15.07,5.17,-76,1
1621885369,2021-05-24 21:42,52.27,993.68,1018.26,204,14.97,5.28,-75,1
1621885669,2021-05-24 21:47,52.30,993.61,1018.19,204,14.91,5.24,-74,1
1621885969,2021-05-24 21:52,52.14,993.54,1018.12,204,14.85,5.14,-75,1
1621886269,2021-05-24 21:57,52.66,993.53,1018.11,204,14.80,5.23,-75,1
1621886569,2021-05-24 22:02,52.66,993.39,1017.96,204,14.75,5.19,-74,1
1621886869,2021-05-24 22:07,52.20,993.23,1017.81,204,14.80,5.11,-75,1
1621887169,2021-05-24 22:12,52.58,993.15,1017.72,204,14.80,5.21,-75,1
1621887469,2021-05-24 22:17,52.41,993.11,1017.69,204,14.77,5.14,-75,1
1621887769,2021-05-24 22:22,52.54,992.86,1017.44,204,14.75,5.15,-75,1
1621888069,2021-05-24 22:27,52.70,993.03,1017.61,204,14.73,5.18,-75,1
1621888369,2021-05-24 22:32,52.89,992.99,1017.57,204,14.74,5.24,-75,1
1621888670,2021-05-24 22:37,52.88,992.99,1017.57,204,14.71,5.21,-73,1
1621888970,2021-05-24 22:42,53.40,992.99,1017.57,204,14.67,5.31,-73,1
1621889270,2021-05-24 22:47,53.31,992.93,1017.51,204,14.63,5.25,-73,1
1621889570,2021-05-24 22:52,53.72,992.83,1017.41,204,14.63,5.36,-72,1
1621889870,2021-05-24 22:57,54.30,992.68,1017.26,204,14.61,5.50,-72,1
1621890170,2021-05-24 23:02,54.41,992.77,1017.35,204,14.58,5.50,-74,1
1621890470,2021-05-24 23:07,54.42,992.71,1017.29,204,14.55,5.47,-73,1
1621890770,2021-05-24 23:12,54.56,992.58,1017.16,204,14.51,5.47,-73,1
1621891070,2021-05-24 23:17,54.75,992.59,1017.16,204,14.47,5.49,-72,1
1621891370,2021-05-24 23:22,55.21,992.50,1017.07,204,14.45,5.59,-73,1
1621891670,2021-05-24 23:27,55.24,992.47,1017.04,204,14.44,5.59,-73,1
1621892571,2021-05-24 23:42,55.37,992.12,1016.70,204,14.41,5.59,-72,1
1621892871,2021-05-24 23:47,55.60,992.09,1016.67,204,14.43,5.67,-73,1
1621893171,2021-05-24 23:52,55.49,992.03,1016.61,204,14.47,5.68,-73,1