1621893771,2021-05-25 00:02,55.67,991.95,1016.52,204,14.54,5.79,-73,1
1621894071,2021-05-25 00:07,56.14,991.88,1016.46,204,14.55,5.92,-73,1
1621894671,2021-05-25 00:17,56.14,991.57,1016.15,204,14.55,5.92,-73,1
1621894971,2021-05-25 00:22,56.59,991.49,1016.07,204,14.50,5.99,-73,1
1621895272,2021-05-25 00:27,56.91,991.47,1016.04,204,14.47,6.04,-73,1
1621895572,2021-05-25 00:32,57.14,991.34,1015.91,204,14.44,6.08,-73,1
1621895872,2021-05-25 00:37,57.23,991.32,1015.90,204,14.37,6.03,-73,1
1621896172,2021-05-25 00:42,57.46,991.32,1015.89,204,14.39,6.11,-73,1
1621896472,2021-05-25 00:47,57.97,991.31,1015.89,204,14.36,6.21,-73,1
1621897072,2021-05-25 00:57,58.51,991.21,1015.79,204,14.31,6.30,-73,1
1621897372,2021-05-25 01:02,58.54,991.30,1015.88,204,14.27,6.27,-73,1
1621897672,2021-05-25 01:07,59.12,991.15,1015.73,204,14.24,6.38,-73,1
1621897972,2021-05-25 01:12,59.29,991.09,1015.67,204,14.21,6.40,-73,1
1621898272,2021-05-25 01:17,59.94,991.12,1015.70,204,14.16,6.51,-73,1
1621898573,2021-05-25 01:22,59.94,991.08,1015.65,204,14.14,6.49,-73,1
1621898873,2021-05-25 01:27,59.96,991.03,1015.61,204,14.11,6.46,-73,1
1621899173,2021-05-25 01:32,60.07,991.05,1015.63,204,14.10,6.48,-73,1
1621899473,2021-05-25 01:37,60.32,991.02,1015.60,204,14.07,6.51,-73,1
1621899773,2021-05-25 01:42,60.50,990.93,1015.51,204,14.06,6.55,-73,1
1621900073,2021-05-25 01:47,60.82,990.79,1015.37,204,14.04,6.61,-73,1
1621900373,2021-05-25 01:52,61.06,990.69,1015.27,204,14.03,6.65,-72,1
1621900673,2021-05-25 01:57,61.19,990.64,1015.21,204,14.01,6.67,-73,1
1621900973,2021-05-25 02:02,61.20,990.58,1015.16,204,14.00,6.66,-73,1
1621901273,2021-05-25 02:07,61.39,990.51,1015.09,204,14.01,6.71,-73,1
1621901573,2021-05-25 02:12,61.40,990.32,1014.90,204,14.01,6.71,-73,1
1621901874,2021-05-25 02:17,62.02,990.31,1014.89,204,13.98,6.83,-73,1
1621902174,2021-05-25 02:22,61.47,990.24,1014.82,204,13.97,6.69,-73,1
1621902474,2021-05-25 02:27,61.90,990.19,1014.76,204,13.96,6.79,-72,1
1621902774,2021-05-25 02:32,62.18,990.18,1014.76,204,13.97,6.86,-73,1
1621903074,2021-05-25 02:37,62.31,990.09,1014.67,204,13.96,6.88,-72,1
1621903374,2021-05-25 02:42,62.34,990.00,1014.57,204,13.96,6.89,-73,1
1621903674,2021-05-25 02:47,62.64,989.87,1014.45,204,13.95,6.95,-73,1
1621903974,2021-05-25 02:52,62.60,989.80,1014.38,204,13.94,6.93,-73,1
1621904274,2021-05-25 02:57,62.93,989.74,1014.32,204,13.93,7.00,-73,1
1621904574,2021-05-25 03:02,62.75,989.68,1014.26,204,13.91,6.94,-73,1
1621904874,2021-05-25 03:07,63.39,989.58,1014.16,204,13.87,7.05,-73,1
1621905175,2021-05-25 03:12,63.34,989.60,1014.18,204,13.78,6.95,-73,1
1621905475,2021-05-25 03:17,63.59,989.56,1014.14,204,13.77,7.00,-73,1
1621905775,2021-05-25 03:22,63.89,989.57,1014.15,204,13.73,7.03,-73,1
1621906075,2021-05-25 03:27,64.16,989.57,1014.15,204,13.70,7.06,-73,1
1621906375,2021-05-25 03:32,64.28,989.54,1014.12,204,13.64,7.03,-73,1
1621906675,2021-05-25 03:37,64.45,989.45,1014.03,204,13.62,7.05,-73,1
1621906975,2021-05-25 03:42,64.82,989.32,1013.90,204,13.62,7.13,-73,1
1621907275,2021-05-25 03:47,64.91,989.31,1013.89,204,13.56,7.10,-73,1
1621907575,2021-05-25 03:52,65.37,989.20,1013.78,204,13.54,7.18,-73,1
1621907875,2021-05-25 03:57,65.22,989.11,1013.69,204,13.52,7.13,-73,1
1621908175,2021-05-25 04:02,65.22,989.04,1013.62,204,13.48,7.09,-73,1
1621908476,2021-05-25 04:07,65.74,988.99,1013.57,204,13.44,7.17,-73,1
1621908776,2021-05-25 04:12,66.51,988.97,1013.54,204,13.44,7.34,-73,1
1621909076,2021-05-25 04:17,66.78,988.98,1013.56,204,13.43,7.39,-73,1
1621909376,2021-05-25 04:22,67.16,988.71,1013.28,204,13.41,7.45,-73,1
1621909676,2021-05-25 04:27,67.52,988.92,1013.49,204,13.39,7.51,-73,1
1621909976,2021-05-25 04:32,68.72,988.94,1013.52,204,13.35,7.73,-73,1
1621910276,2021-05-25 04:37,69.55,988.91,1013.49,204,13.27,7.83,-73,1
1621910576,2021-05-25 04:42,70.10,988.96,1013.54,204,13.18,7.86,-73,1
1621910876,2021-05-25 04:47,70.04,988.89,1013.47,204,13.10,7.77,-72,1
1621911176,2021-05-25 04:52,70.37,988.84,1013.41,204,13.07,7.81,-73,1
1621911477,2021-05-25 04:57,70.25,988.76,1013.34,204,13.03,7.75,-73,1
1621911777,2021-05-25 05:02,71.80,988.72,1013.30,204,13.02,8.06,-73,1
1621912077,2021-05-25 05:07,72.52,988.72,1013.30,204,13.00,8.19,-73,1
1621912377,2021-05-25 05:12,73.30,988.76,1013.33,204,13.00,8.35,-73,1
1621912677,2021-05-25 05:17,72.78,988.67,1013.24,204,12.96,8.20,-73,1
1621912977,2021-05-25 05:22,75.00,988.62,1013.19,204,12.88,8.57,-73,1
1621913277,2021-05-25 05:27,74.28,988.58,1013.16,204,12.81,8.36,-72,1
1621913577,2021-05-25 05:32,75.93,988.64,1013.22,204,12.76,8.63,-72,1
1621913877,2021-05-25 05:37,75.10,988.59,1013.17,204,12.73,8.44,-73,1
1621914177,2021-05-25 05:42,75.02,988.58,1013.16,204,12.73,8.43,-73,1
1621914477,2021-05-25 05:47,75.48,988.50,1013.08,204,12.75,8.54,-72,1
1621915378,2021-05-25 06:02,75.26,988.40,1012.97,204,12.83,8.57,-73,1
1621915678,2021-05-25 06:07,76.76,988.28,1012.86,204,12.83,8.86,-72,1
1621915978,2021-05-25 06:12,76.24,988.16,1012.74,204,12.86,8.79,-72,1
1621916278,2021-05-25 06:17,76.61,988.09,1012.67,204,12.92,8.92,-73,1
1621916578,2021-05-25 06:22,76.13,988.05,1012.63,204,13.01,8.92,-73,1
1621916878,2021-05-25 06:27,75.94,988.00,1012.57,204,13.10,8.97,-73,1
1621917178,2021-05-25 06:32,76.08,987.94,1012.51,204,13.14,9.03,-72,1
1621917478,2021-05-25 06:37,77.06,987.95,1012.52,204,13.17,9.25,-73,1
1621917778,2021-05-25 06:42,76.04,987.90,1012.48,204,13.15,9.03,-72,1
1621918078,2021-05-25 06:47,76.19,987.90,1012.48,204,13.14,9.05,-72,1
1621918379,2021-05-25 06:52,75.59,987.85,1012.43,204,13.16,8.96,-72,1
1621918679,2021-05-25 06:57,76.13,987.84,1012.42,204,13.21,9.11,-73,1
1621918979,2021-05-25 07:02,75.72,987.84,1012.42,204,13.24,9.06,-73,1
1621919279,2021-05-25 07:07,76.05,987.90,1012.48,204,13.27,9.15,-71,1
1621919579,2021-05-25 07:12,75.81,987.84,1012.41,204,13.30,9.13,-73,1
1621919879,2021-05-25 07:17,76.06,987.87,1012.45,204,13.31,9.19,-73,1
1621920179,2021-05-25 07:22,75.66,987.84,1012.42,204,13.38,9.18,-73,1
1621920479,2021-05-25 07:27,75.59,987.76,1012.33,204,13.41,9.20,-73,1
1621920779,2021-05-25 07:32,75.92,987.75,1012.33,204,13.39,9.24,-72,1
1621921079,2021-05-25 07:37,75.54,987.79,1012.37,204,13.44,9.22,-75,1
1621921379,2021-05-25 07:42,76.04,987.77,1012.35,204,13.50,9.37,-76,1
1621921680,2021-05-25 07:48,76.11,987.72,1012.30,204,13.50,9.39,-77,1
1621921980,2021-05-25 07:53,75.99,987.67,1012.25,204,13.52,9.38,-73,1
1621922280,2021-05-25 07:58,76.24,987.73,1012.31,204,13.53,9.44,-73,1
1621922580,2021-05-25 08:03,76.30,987.69,1012.27,204,13.48,9.40,-74,1
1621922880,2021-05-25 08:08,76.24,987.64,1012.22,204,13.49,9.40,-73,1
1621923180,2021-05-25 08:13,76.18,987.53,1012.11,204,13.52,9.42,-74,1
1621923480,2021-05-25 08:18,76.18,987.49,1012.07,204,13.54,9.44,-73,1
1621923780,2021-05-25 08:23,75.95,987.35,1011.93,204,13.59,9.44,-73,1
1621924080,2021-05-25 08:28,76.31,987.30,1011.88,204,13.67,9.59,-73,1
1621924380,2021-05-25 08:33,76.06,987.31,1011.89,204,13.76,9.63,-73,1
1621924680,2021-05-25 08:38,76.11,987.27,1011.85,204,13.78,9.66,-74,1
1621924980,2021-05-25 08:43,76.17,987.21,1011.79,204,13.78,9.67,-73,1
1621925281,2021-05-25 08:48,76.10,987.20,1011.78,204,13.79,9.66,-73,1
1621925581,2021-05-25 08:53,75.62,987.18,1011.76,204,13.78,9.56,-73,1
1621926181,2021-05-25 09:03,76.73,987.14,1011.71,204,13.75,9.75,-73,1
1621926481,2021-05-25 09:08,76.29,987.06,1011.64,204,13.75,9.66,-73,1
1621926781,2021-05-25 09:13,76.33,987.06,1011.63,204,13.76,9.68,-73,1
1621927081,2021-05-25 09:18,76.23,987.00,1011.58,204,13.78,9.68,-73,1
1621927381,2021-05-25 09:23,76.30,986.95,1011.53,204,13.87,9.78,-74,1
1621927681,2021-05-25 09:28,75.95,986.95,1011.53,204,14.00,9.84,-73,1
1621927981,2021-05-25 09:33,76.20,986.93,1011.51,204,14.06,9.95,-73,1
1621928281,2021-05-25 09:38,75.79,986.94,1011.52,204,14.05,9.86,-73,1
1621928582,2021-05-25 09:43,76.07,986.96,1011.54,204,14.09,9.95,-73,1
1621928882,2021-05-25 09:48,75.83,986.95,1011.52,204,14.09,9.90,-73,1
1621929182,2021-05-25 09:53,75.87,986.97,1011.54,204,14.11,9.93,-73,1
1621929782,2021-05-25 10:03,76.01,986.94,1011.52,204,14.12,9.97,-73,1
1621930082,2021-05-25 10:08,75.69,986.89,1011.47,204,14.12,9.90,-74,1
1621930382,2021-05-25 10:13,76.18,986.85,1011.42,204,14.15,10.03,-74,1
1621930682,2021-05-25 10:18,76.14,986.80,1011.38,204,14.20,10.07,-73,1
1621930982,2021-05-25 10:23,75.93,986.77,1011.35,204,14.23,10.06,-74,1
1621931282,2021-05-25 10:28,75.86,986.76,1011.34,204,14.35,10.16,-74,1
1621931582,2021-05-25 10:33,76.00,986.73,1011.31,204,14.58,10.41,-73,1
1621931883,2021-05-25 10:38,75.50,986.70,1011.28,204,15.01,10.73,-73,1
1621932183,2021-05-25 10:43,73.40,986.65,1011.23,204,15.35,10.63,-74,1
1621932483,2021-05-25 10:48,72.84,986.59,1011.17,204,15.54,10.70,-74,1
1621932783,2021-05-25 10:53,73.33,986.55,1011.12,204,15.74,10.99,-74,1
1621933083,2021-05-25 10:58,72.37,986.52,1011.10,204,16.06,11.10,-74,1
1621933383,2021-05-25 11:03,70.82,986.50,1011.08,204,16.19,10.90,-74,1
1621933683,2021-05-25 11:08,70.58,986.55,1011.13,204,15.96,10.63,-74,1
1621933983,2021-05-25 11:13,71.69,986.57,1011.15,204,15.57,10.49,-74,1
1621934283,2021-05-25 11:18,72.43,986.63,1011.21,204,15.25,10.34,-73,1
1621934583,2021-05-25 11:23,73.48,986.62,1011.20,204,15.10,10.41,-73,1
1621934883,2021-05-25 11:28,72.76,986.60,1011.17,204,15.08,10.24,-74,1
1621935184,2021-05-25 11:33,72.62,986.57,1011.15,204,15.19,10.32,-74,1
1621935484,2021-05-25 11:38,72.40,986.63,1011.21,204,15.42,10.49,-74,1
1621935784,2021-05-25 11:43,72.41,986.55,1011.13,204,15.79,10.85,-74,1
1621936084,2021-05-25 11:48,70.64,986.48,1011.06,204,16.33,11.00,-74,1
1621936384,2021-05-25 11:53,69.86,986.37,1010.95,204,16.86,11.34,-74,1
1621936684,2021-05-25 11:58,67.47,986.27,1010.85,204,17.22,11.16,-74,1
1621936984,2021-05-25 12:03,67.82,986.22,1010.80,204,17.50,11.50,-75,1
1621937284,2021-05-25 12:08,67.35,986.33,1010.91,204,17.53,11.43,-77,1
1621937584,2021-05-25 12:13,66.54,986.33,1010.91,204,17.44,11.16,-74,1
1621937884,2021-05-25 12:18,66.69,986.33,1010.91,204,17.33,11.09,-75,1
1621938185,2021-05-25 12:23,69.59,986.28,1010.86,204,17.53,11.92,-75,1
1621938485,2021-05-25 12:28,67.67,986.25,1010.83,204,17.84,11.79,-75,1
1621938785,2021-05-25 12:33,63.93,986.22,1010.80,204,18.25,11.33,-75,1
1621939085,2021-05-25 12:38,64.66,986.25,1010.82,204,18.23,11.48,-75,1
1621939385,2021-05-25 12:43,65.47,986.36,1010.94,204,18.21,11.65,-75,1
1621939685,2021-05-25 12:48,64.52,986.35,1010.93,204,18.43,11.64,-76,1
1621939985,2021-05-25 12:53,64.64,986.29,1010.87,204,18.60,11.82,-74,1
1621940285,2021-05-25 12:58,63.34,986.33,1010.91,204,18.85,11.75,-74,1
1621940585,2021-05-25 13:03,63.59,986.37,1010.95,204,19.07,12.02,-75,1
1621940886,2021-05-25 13:08,61.73,986.34,1010.92,204,19.19,11.69,-75,1
1621941186,2021-05-25 13:13,60.69,986.31,1010.89,204,18.99,11.24,-75,1
1621941486,2021-05-25 13:18,61.30,986.28,1010.86,204,18.64,11.06,-75,1
1621941786,2021-05-25 13:23,62.90,986.35,1010.93,204,18.42,11.24,-76,1
1621942086,2021-05-25 13:28,63.26,986.37,1010.95,204,18.21,11.13,-76,1
1621942386,2021-05-25 13:33,63.38,986.38,1010.96,204,18.20,11.15,-77,1
1621942686,2021-05-25 13:38,63.56,986.34,1010.92,204,18.39,11.37,-77,1
1621942986,2021-05-25 13:43,63.26,986.24,1010.82,204,18.62,11.52,-78,1
1621943286,2021-05-25 13:48,60.91,986.32,1010.90,204,18.81,11.12,-78,1
1621943587,2021-05-25 13:53,60.82,986.30,1010.88,204,18.51,10.82,-76,1
1621943887,2021-05-25 13:58,62.88,986.35,1010.93,204,18.25,11.08,-76,1
1621944187,2021-05-25 14:03,63.60,986.28,1010.85,204,18.46,11.45,-76,1
1621944487,2021-05-25 14:08,61.33,986.29,1010.87,204,18.70,11.12,-76,1
1621944787,2021-05-25 14:13,61.75,986.33,1010.91,204,18.78,11.30,-76,1
1621945087,2021-05-25 14:18,60.72,986.39,1010.96,204,18.74,11.01,-80,1
1621945387,2021-05-25 14:23,60.90,986.41,1010.99,204,18.63,10.95,-76,1
1621945687,2021-05-25 14:28,61.31,986.63,1011.21,204,18.45,10.88,-76,1
1621945987,2021-05-25 14:33,60.76,987.01,1011.59,204,17.91,10.24,-77,1
1621946287,2021-05-25 14:38,65.91,987.21,1011.78,204,16.91,10.51,-77,1
1621946587,2021-05-25 14:43,68.11,987.40,1011.98,204,15.85,9.99,-76,1
1621947188,2021-05-25 14:53,71.63,987.45,1012.03,204,14.78,9.72,-76,1
1621947488,2021-05-25 14:58,72.82,987.60,1012.18,204,14.66,9.85,-76,1
1621948089,2021-05-25 15:08,71.78,987.67,1012.25,204,14.36,9.35,-76,1
1621948389,2021-05-25 15:13,71.66,987.74,1012.32,204,14.21,9.18,-76,1
1621948689,2021-05-25 15:18,71.83,987.74,1012.32,204,14.12,9.12,-76,1
1621948989,2021-05-25 15:23,70.98,987.77,1012.35,204,14.08,8.91,-76,1
1621949289,2021-05-25 15:28,71.57,987.74,1012.32,204,14.13,9.08,-76,1
1621949590,2021-05-25 15:33,70.93,987.61,1012.19,204,14.18,9.00,-76,1
1621949890,2021-05-25 15:38,71.39,987.58,1012.16,204,14.29,9.20,-76,1
1621950190,2021-05-25 15:43,71.35,987.77,1012.35,204,14.39,9.29,-79,1
1621950490,2021-05-25 15:48,71.65,987.80,1012.38,204,14.47,9.42,-76,1
1621950790,2021-05-25 15:53,71.32,987.74,1012.32,204,14.70,9.58,-75,1
1621951090,2021-05-25 15:58,70.43,987.77,1012.35,204,14.94,9.62,-75,1
1621951390,2021-05-25 16:03,69.92,987.61,1012.19,204,15.11,9.68,-75,1
1621951691,2021-05-25 16:08,69.48,987.73,1012.31,204,15.20,9.67,-75,1
1621951991,2021-05-25 16:13,68.63,987.87,1012.45,204,15.33,9.61,-75,1
1621952291,2021-05-25 16:18,69.46,987.76,1012.34,204,15.35,9.81,-75,1
1621952591,2021-05-25 16:23,68.39,987.79,1012.37,204,15.44,9.66,-75,1
1621952891,2021-05-25 16:28,68.73,987.64,1012.22,204,15.46,9.76,-76,1
1621953191,2021-05-25 16:33,68.82,987.70,1012.28,204,15.52,9.83,-75,1
1621953491,2021-05-25 16:38,68.68,987.67,1012.25,204,15.52,9.80,-74,1
1621953791,2021-05-25 16:43,67.67,987.69,1012.27,204,15.61,9.67,-75,1
1621954091,2021-05-25 16:48,67.28,987.64,1012.21,204,15.59,9.56,-77,1
1621954392,2021-05-25 16:53,67.78,987.73,1012.31,204,15.50,9.58,-79,1
1621954692,2021-05-25 16:58,68.12,987.69,1012.27,204,15.52,9.68,-78,1
1621954992,2021-05-25 17:03,67.92,987.74,1012.32,204,15.55,9.66,-78,1
1621955292,2021-05-25 17:08,68.41,987.81,1012.39,204,15.53,9.75,-79,1
1621955592,2021-05-25 17:13,67.43,987.96,1012.53,204,15.54,9.55,-76,1
1621955892,2021-05-25 17:18,67.64,987.93,1012.51,204,15.45,9.51,-78,1
1621956192,2021-05-25 17:23,67.17,987.95,1012.53,204,15.29,9.25,-77,1
1621956492,2021-05-25 17:28,67.42,987.95,1012.53,204,15.09,9.12,-74,1
1621956792,2021-05-25 17:33,67.45,988.08,1012.66,204,15.04,9.07,-75,1
1621957092,2021-05-25 17:38,67.76,988.02,1012.60,204,14.90,9.01,-76,1
1621957392,2021-05-25 17:43,67.99,988.07,1012.65,204,14.77,8.93,-75,1
1621957693,2021-05-25 17:48,68.22,988.08,1012.66,204,14.62,8.84,-75,1
1621957993,2021-05-25 17:53,69.03,988.18,1012.76,204,14.50,8.90,-75,1
1621958293,2021-05-25 17:58,68.90,988.14,1012.71,204,14.40,8.78,-75,1
1621958593,2021-05-25 18:03,69.54,988.18,1012.76,204,14.36,8.87,-76,1
1621958893,2021-05-25 18:08,70.05,988.23,1012.81,204,14.28,8.91,-76,1
1621959193,2021-05-25 18:13,69.37,988.30,1012.88,204,14.19,8.68,-72,1
1621959493,2021-05-25 18:18,69.05,988.58,1013.16,204,14.05,8.47,-75,1
1621959793,2021-05-25 18:23,70.17,988.63,1013.21,204,13.87,8.54,-75,1
1621960093,2021-05-25 18:28,70.93,988.62,1013.20,204,13.67,8.51,-75,1
1621960393,2021-05-25 18:33,71.07,988.61,1013.19,204,13.54,8.41,-75,1
1621960693,2021-05-25 18:38,71.42,988.52,1013.10,204,13.49,8.43,-75,1
1621960994,2021-05-25 18:43,71.52,988.47,1013.05,204,13.49,8.46,-75,1
1621961294,2021-05-25 18:48,71.71,988.46,1013.04,204,13.49,8.49,-75,1
1621961594,2021-05-25 18:53,71.16,988.48,1013.05,204,13.46,8.35,-75,1
1621961894,2021-05-25 18:58,71.69,988.55,1013.13,204,13.41,8.41,-74,1
1621962194,2021-05-25 19:03,71.97,988.50,1013.08,204,13.36,8.42,-74,1
1621962494,2021-05-25 19:08,71.83,988.38,1012.96,204,13.32,8.36,-74,1
1621962794,2021-05-25 19:13,72.10,988.30,1012.87,204,13.30,8.39,-74,1
1621963394,2021-05-25 19:23,71.46,988.33,1012.91,204,13.33,8.29,-75,1
1621963694,2021-05-25 19:28,71.14,988.30,1012.87,204,13.35,8.24,-75,1
1621963995,2021-05-25 19:33,71.17,988.27,1012.85,204,13.33,8.23,-74,1
1621964295,2021-05-25 19:38,71.12,988.32,1012.89,204,13.26,8.15,-74,1
1621964595,2021-05-25 19:43,71.60,988.51,1013.08,204,13.14,8.14,-74,1
1621964895,2021-05-25 19:48,71.83,988.66,1013.24,204,13.06,8.11,-75,1
1621965195,2021-05-25 19:53,71.80,988.59,1013.16,204,12.96,8.00,-75,1
1621965495,2021-05-25 19:58,71.87,988.70,1013.27,204,12.87,7.93,-76,1
1621965795,2021-05-25 20:03,72.43,988.53,1013.11,204,12.80,7.98,-76,1
1621966095,2021-05-25 20:08,72.30,988.73,1013.31,204,12.74,7.89,-76,1
1621966695,2021-05-25 20:18,73.17,988.76,1013.34,204,12.63,7.96,-73,1
1621966996,2021-05-25 20:23,73.22,988.74,1013.32,204,12.59,7.93,-76,1
1621967296,2021-05-25 20:28,73.48,988.68,1013.25,204,12.55,7.95,-76,1
1621967596,2021-05-25 20:33,73.87,988.74,1013.32,204,12.49,7.97,-76,1
1621968196,2021-05-25 20:43,74.67,988.72,1013.30,204,12.39,8.03,-73,1
1621968496,2021-05-25 20:48,74.44,988.75,1013.33,204,12.35,7.95,-74,1
1621968796,2021-05-25 20:53,74.85,988.81,1013.39,204,12.30,7.98,-77,1
1621969096,2021-05-25 20:58,75.13,988.77,1013.35,204,12.27,8.00,-78,1
1621969396,2021-05-25 21:03,75.02,988.73,1013.31,204,12.24,7.95,-79,1
1621969697,2021-05-25 21:08,75.07,988.75,1013.33,204,12.19,7.91,-77,1
1621969997,2021-05-25 21:13,75.37,988.80,1013.38,204,12.13,7.92,-79,1
1621970297,2021-05-25 21:18,75.27,988.89,1013.47,204,12.02,7.79,-78,1
1621970897,2021-05-25 21:28,75.71,988.91,1013.49,204,11.83,7.69,-78,1
1621971197,2021-05-25 21:33,75.69,988.89,1013.47,204,11.72,7.58,-78,1
1621971797,2021-05-25 21:43,75.93,988.84,1013.42,204,11.57,7.48,-78,1
1621972097,2021-05-25 21:48,75.80,988.93,1013.51,204,11.52,7.41,-76,1
1621972697,2021-05-25 21:58,75.97,989.03,1013.61,204,11.50,7.42,-73,1
1621972998,2021-05-25 22:03,76.30,989.09,1013.66,204,11.45,7.44,-74,1
1621973298,2021-05-25 22:08,76.11,989.15,1013.73,204,11.42,7.37,-74,1
1621973598,2021-05-25 22:13,76.20,989.15,1013.73,204,11.37,7.34,-74,1
1621973898,2021-05-25 22:18,76.18,989.17,1013.75,204,11.32,7.29,-76,1
1621974198,2021-05-25 22:23,76.27,989.22,1013.80,204,11.29,7.28,-74,1
1621974498,2021-05-25 22:28,76.22,989.22,1013.80,204,11.22,7.20,-76,1
1621974798,2021-05-25 22:33,76.30,989.23,1013.81,204,11.14,7.14,-73,1
1621975098,2021-05-25 22:38,76.43,989.17,1013.75,204,11.05,7.07,-73,1
1621975699,2021-05-25 22:48,76.58,989.19,1013.77,204,10.82,6.88,-76,1
1621976299,2021-05-25 22:58,77.04,989.14,1013.72,204,10.55,6.70,-81,1
1621976599,2021-05-25 23:03,77.03,989.20,1013.78,204,10.46,6.62,-78,1
1621976899,2021-05-25 23:08,76.89,989.20,1013.78,204,10.35,6.48,-78,1
1621977199,2021-05-25 23:13,78.36,989.13,1013.71,204,10.29,6.70,-77,1
1621977500,2021-05-25 23:18,79.09,989.15,1013.73,204,10.26,6.80,-77,1
1621977800,2021-05-25 23:23,79.39,989.15,1013.73,204,10.25,6.85,-77,1
1621978100,2021-05-25 23:28,79.44,989.15,1013.72,204,10.28,6.89,-77,1
1621978401,2021-05-25 23:33,78.83,989.11,1013.69,204,10.31,6.81,-78,1
1621978701,2021-05-25 23:38,78.44,989.07,1013.65,204,10.30,6.72,-77,1
1621979001,2021-05-25 23:43,77.95,989.21,1013.79,204,10.38,6.71,-78,1
1621979301,2021-05-25 23:48,78.03,989.29,1013.86,204,10.43,6.77,-77,1
1621979601,2021-05-25 23:53,77.69,989.43,1014.00,204,10.47,6.75,-77,1
1621979901,2021-05-25 23:58,77.75,989.47,1014.05,204,10.48,6.77,-76,1