1621980201,2021-05-26 00:03,77.35,989.47,1014.05,204,10.51,6.72,-77,1
1621980501,2021-05-26 00:08,77.07,989.40,1013.98,204,10.53,6.69,-77,1
1621980801,2021-05-26 00:13,76.92,989.48,1014.06,204,10.55,6.68,-78,1
1621981102,2021-05-26 00:18,76.45,989.46,1014.04,204,10.59,6.63,-77,1
1621981402,2021-05-26 00:23,76.44,989.34,1013.92,204,10.62,6.66,-77,1
1621981702,2021-05-26 00:28,76.37,989.24,1013.82,204,10.64,6.66,-77,1
1621982002,2021-05-26 00:33,76.46,989.07,1013.65,204,10.62,6.66,-79,1
1621982302,2021-05-26 00:38,76.05,989.08,1013.66,204,10.67,6.63,-77,1
1621982902,2021-05-26 00:48,75.60,988.99,1013.57,204,10.68,6.56,-77,1
1621983202,2021-05-26 00:53,76.04,988.99,1013.57,204,10.63,6.59,-77,1
1621983502,2021-05-26 00:58,76.02,989.07,1013.64,204,10.58,6.54,-77,1
1621983802,2021-05-26 01:03,76.03,989.02,1013.60,204,10.51,6.47,-77,1
1621984102,2021-05-26 01:08,76.21,989.04,1013.61,204,10.40,6.40,-77,1
1621984402,2021-05-26 01:13,76.25,988.99,1013.57,204,10.30,6.31,-76,1
1621984703,2021-05-26 01:18,76.30,988.99,1013.57,204,10.18,6.21,-77,1
1621985003,2021-05-26 01:23,76.59,988.92,1013.50,204,10.04,6.12,-77,1
1621985303,2021-05-26 01:28,76.76,988.89,1013.47,204,9.92,6.04,-77,1
1621985603,2021-05-26 01:33,77.58,988.83,1013.41,204,9.82,6.10,-77,1
1621985903,2021-05-26 01:38,77.88,988.74,1013.32,204,9.72,6.06,-77,1
1621986203,2021-05-26 01:43,77.11,988.74,1013.32,204,9.62,5.81,-77,1
1621986503,2021-05-26 01:48,76.97,988.78,1013.36,204,9.50,5.67,-76,1
1621986803,2021-05-26 01:53,76.50,988.77,1013.35,204,9.35,5.44,-76,1
1621987103,2021-05-26 01:58,76.83,988.87,1013.45,204,9.19,5.35,-76,1
1621987403,2021-05-26 02:03,76.60,988.81,1013.38,204,9.04,5.16,-76,1
1621987703,2021-05-26 02:08,76.98,988.89,1013.46,204,8.90,5.09,-76,1
1621988004,2021-05-26 02:13,77.52,988.87,1013.45,204,8.78,5.07,-77,1
1621988304,2021-05-26 02:18,77.75,988.84,1013.41,204,8.68,5.02,-77,1
1621988604,2021-05-26 02:23,77.96,988.82,1013.40,204,8.58,4.96,-76,1
1621988904,2021-05-26 02:28,78.29,988.80,1013.38,204,8.52,4.97,-76,1
1621989204,2021-05-26 02:33,78.49,988.75,1013.32,204,8.48,4.96,-76,1
1621989504,2021-05-26 02:38,78.90,988.77,1013.35,204,8.46,5.02,-77,1
1621989804,2021-05-26 02:43,78.77,988.73,1013.30,204,8.42,4.95,-76,1
1621990104,2021-05-26 02:48,78.47,988.70,1013.28,204,8.41,4.89,-77,1
1621990404,2021-05-26 02:53,78.69,988.73,1013.31,204,8.39,4.91,-76,1
1621990704,2021-05-26 02:58,77.94,988.68,1013.26,204,8.37,4.75,-76,1
1621991004,2021-05-26 03:03,78.22,988.59,1013.17,204,8.35,4.79,-76,1
1621991305,2021-05-26 03:08,78.06,988.54,1013.11,204,8.33,4.74,-77,1
1621991605,2021-05-26 03:13,78.30,988.54,1013.11,204,8.31,4.76,-76,1
1621991905,2021-05-26 03:18,78.13,988.52,1013.09,204,8.27,4.69,-76,1
1621992205,2021-05-26 03:23,78.33,988.47,1013.05,204,8.25,4.71,-76,1
1621992505,2021-05-26 03:28,77.98,988.48,1013.06,204,8.20,4.60,-76,1
1621992805,2021-05-26 03:33,78.81,988.41,1012.99,204,8.18,4.73,-76,1
1621993105,2021-05-26 03:38,78.99,988.45,1013.02,204,8.18,4.76,-76,1
1621993405,2021-05-26 03:43,79.18,988.46,1013.04,204,8.25,4.86,-77,1
1621993705,2021-05-26 03:48,78.88,988.47,1013.05,204,8.30,4.86,-77,1
1621994005,2021-05-26 03:53,79.01,988.50,1013.08,204,8.29,4.87,-76,1
1621994305,2021-05-26 03:58,78.88,988.58,1013.15,204,8.28,4.84,-77,1
1621994606,2021-05-26 04:03,79.05,988.57,1013.14,204,8.21,4.80,-76,1
1621994906,2021-05-26 04:08,79.34,988.57,1013.15,204,8.18,4.83,-76,1
1621995206,2021-05-26 04:13,79.56,988.60,1013.18,204,8.14,4.83,-76,1
1621995506,2021-05-26 04:18,79.07,988.62,1013.20,204,8.13,4.73,-77,1
1621995806,2021-05-26 04:23,78.97,988.60,1013.18,204,8.11,4.69,-76,1
1621996106,2021-05-26 04:28,79.41,988.58,1013.15,204,8.03,4.69,-77,1
1621996406,2021-05-26 04:33,79.66,988.50,1013.08,204,8.03,4.74,-76,1
1621996706,2021-05-26 04:38,79.01,988.48,1013.06,204,8.02,4.61,-76,1
1621997006,2021-05-26 04:43,79.37,988.53,1013.11,204,8.01,4.66,-76,1
1621997306,2021-05-26 04:48,79.89,988.50,1013.08,204,8.00,4.75,-77,1
1621997606,2021-05-26 04:53,79.57,988.51,1013.09,204,7.99,4.68,-77,1
1621997907,2021-05-26 04:58,79.56,988.49,1013.07,204,7.99,4.68,-76,1
1621998207,2021-05-26 05:03,79.91,988.53,1013.11,204,8.06,4.81,-76,1
1621998507,2021-05-26 05:08,78.98,988.51,1013.09,204,8.17,4.75,-77,1
1621998807,2021-05-26 05:13,78.94,988.55,1013.12,204,8.26,4.83,-77,1
1621999107,2021-05-26 05:18,78.75,988.52,1013.10,204,8.36,4.89,-77,1
1621999407,2021-05-26 05:23,78.85,988.62,1013.20,204,8.47,5.02,-76,1
1621999707,2021-05-26 05:28,78.62,988.68,1013.26,204,8.61,5.11,-77,1
1622000007,2021-05-26 05:33,78.47,988.67,1013.25,204,8.70,5.17,-76,1
1622000307,2021-05-26 05:38,78.37,988.67,1013.25,204,8.77,5.22,-77,1
1622000607,2021-05-26 05:43,78.34,988.64,1013.22,204,8.82,5.26,-77,1
1622000907,2021-05-26 05:48,77.78,988.68,1013.25,204,8.87,5.21,-76,1
1622001208,2021-05-26 05:53,78.16,988.70,1013.28,204,8.94,5.35,-76,1
1622001508,2021-05-26 05:58,77.89,988.76,1013.34,204,8.98,5.34,-77,1
1622001808,2021-05-26 06:03,77.65,988.83,1013.41,204,9.03,5.34,-76,1
1622002108,2021-05-26 06:08,77.06,988.84,1013.42,204,9.04,5.24,-77,1
1622002408,2021-05-26 06:13,77.10,988.85,1013.43,204,9.06,5.27,-76,1
1622002708,2021-05-26 06:18,76.84,988.88,1013.45,204,9.12,5.28,-77,1
1622003008,2021-05-26 06:23,76.80,988.92,1013.50,204,9.13,5.28,-76,1
1622003308,2021-05-26 06:28,76.75,988.92,1013.50,204,9.13,5.27,-77,1
1622003608,2021-05-26 06:33,76.93,988.87,1013.45,204,9.10,5.28,-74,1
1622003908,2021-05-26 06:38,77.23,988.86,1013.43,204,9.17,5.40,-74,1
1622004208,2021-05-26 06:43,77.00,988.85,1013.43,204,9.29,5.47,-77,1
1622004509,2021-05-26 06:48,76.88,988.88,1013.46,204,9.43,5.59,-74,1
1622004809,2021-05-26 06:53,77.23,988.93,1013.51,204,9.66,5.88,-77,1
1622005109,2021-05-26 06:58,75.85,988.80,1013.38,204,9.85,5.80,-74,1
1622005409,2021-05-26 07:03,75.54,988.82,1013.40,204,9.89,5.78,-77,1
1622005709,2021-05-26 07:08,75.71,988.72,1013.30,204,9.97,5.89,-78,1
1622006009,2021-05-26 07:13,75.40,988.73,1013.31,204,9.99,5.85,-76,1
1622006309,2021-05-26 07:18,75.02,988.77,1013.34,204,10.10,5.88,-76,1
1622006609,2021-05-26 07:23,75.31,988.81,1013.39,204,10.09,5.93,-77,1
1622006909,2021-05-26 07:28,75.39,988.86,1013.44,204,10.13,5.98,-78,1
1622007209,2021-05-26 07:33,75.24,988.93,1013.51,204,10.16,5.98,-82,1
1622007509,2021-05-26 07:38,74.94,988.92,1013.50,204,10.12,5.89,-78,1
1622007810,2021-05-26 07:43,74.86,988.95,1013.53,204,10.07,5.82,-78,1
1622008110,2021-05-26 07:48,75.28,988.91,1013.49,204,10.06,5.89,-76,1
1622008410,2021-05-26 07:53,74.94,988.97,1013.55,204,10.13,5.90,-76,1
1622008710,2021-05-26 07:58,74.84,988.94,1013.52,204,10.18,5.93,-75,1
1622009010,2021-05-26 08:03,74.68,988.97,1013.55,204,10.23,5.94,-75,1
1622009310,2021-05-26 08:08,73.95,988.86,1013.43,204,10.54,6.10,-75,1
1622009610,2021-05-26 08:13,73.10,988.90,1013.48,204,10.91,6.29,-75,1
1622009910,2021-05-26 08:18,72.43,988.96,1013.53,204,11.16,6.40,-75,1
1622010210,2021-05-26 08:23,71.80,988.92,1013.50,204,11.24,6.35,-75,1
1622010510,2021-05-26 08:28,72.16,988.90,1013.48,204,11.27,6.45,-75,1
1622010810,2021-05-26 08:33,70.79,988.78,1013.36,204,11.54,6.43,-79,1
1622011111,2021-05-26 08:38,70.91,988.81,1013.39,204,12.00,6.90,-79,1
1622011411,2021-05-26 08:43,69.04,988.87,1013.45,204,12.43,6.92,-79,1
1622011711,2021-05-26 08:48,66.95,988.86,1013.44,204,12.73,6.76,-78,1
1622012011,2021-05-26 08:53,65.46,988.85,1013.43,204,12.94,6.63,-78,1
1622012311,2021-05-26 08:58,66.02,988.98,1013.56,204,12.88,6.70,-77,1
1622012611,2021-05-26 09:03,66.49,988.98,1013.56,204,12.72,6.65,-78,1
1622012911,2021-05-26 09:08,66.72,988.96,1013.54,204,12.87,6.84,-74,1
1622013211,2021-05-26 09:13,65.19,988.96,1013.54,204,13.13,6.75,-74,1
1622013511,2021-05-26 09:18,63.50,988.96,1013.54,204,13.17,6.41,-75,1
1622013811,2021-05-26 09:23,63.95,988.96,1013.54,204,13.30,6.63,-75,1
1622014111,2021-05-26 09:28,63.63,988.99,1013.57,204,13.33,6.59,-75,1
1622014412,2021-05-26 09:33,63.79,989.01,1013.59,204,13.13,6.44,-75,1
1622014712,2021-05-26 09:38,64.51,989.07,1013.64,204,12.94,6.42,-74,1
1622015012,2021-05-26 09:43,65.57,989.01,1013.59,204,13.04,6.75,-76,1
1622015312,2021-05-26 09:48,64.56,988.98,1013.56,204,13.21,6.69,-77,1
1622015912,2021-05-26 09:58,65.11,988.91,1013.49,204,13.13,6.73,-75,1
1622016212,2021-05-26 10:03,64.00,988.86,1013.44,204,13.50,6.84,-75,1
1622016512,2021-05-26 10:08,61.76,988.86,1013.44,204,13.81,6.61,-75,1
1622016812,2021-05-26 10:13,62.16,988.94,1013.52,204,14.04,6.92,-79,1
1622017112,2021-05-26 10:18,60.34,988.97,1013.55,204,14.02,6.47,-77,1
1622017413,2021-05-26 10:23,62.15,988.96,1013.53,204,14.00,6.88,-80,1
1622017713,2021-05-26 10:28,61.33,988.93,1013.51,204,13.99,6.68,-74,1
1622018013,2021-05-26 10:33,61.69,989.03,1013.61,204,13.79,6.58,-75,1
1622018313,2021-05-26 10:38,62.02,989.04,1013.61,204,13.59,6.46,-74,1
1622018613,2021-05-26 10:43,62.27,989.06,1013.64,204,13.61,6.54,-74,1
1622018913,2021-05-26 10:48,61.80,988.97,1013.55,204,13.48,6.31,-73,1
1622019213,2021-05-26 10:53,62.72,989.11,1013.69,204,13.27,6.32,-77,1
1622019513,2021-05-26 10:58,63.30,989.09,1013.67,204,13.14,6.33,-76,1
1622019813,2021-05-26 11:03,63.93,989.15,1013.73,204,13.05,6.39,-77,1
1622020113,2021-05-26 11:08,63.32,989.16,1013.74,204,13.06,6.26,-77,1
1622020645,2021-05-26 11:17,63.18,989.23,1013.81,204,13.26,6.42,-76,1
1622020945,2021-05-26 11:22,61.78,989.21,1013.79,204,13.60,6.42,-74,1
1622021245,2021-05-26 11:27,61.32,989.17,1013.75,204,13.77,6.47,-77,1
1622021545,2021-05-26 11:32,61.48,989.15,1013.73,204,13.78,6.52,-76,1
1622021845,2021-05-26 11:37,61.49,989.15,1013.73,204,13.87,6.60,-75,1
1622022145,2021-05-26 11:42,60.56,989.18,1013.76,204,14.06,6.56,-74,1
1622022445,2021-05-26 11:47,60.65,989.14,1013.72,204,14.25,6.76,-73,1
1622023046,2021-05-26 11:57,58.79,989.06,1013.63,204,14.94,6.96,-75,1
1622023346,2021-05-26 12:02,57.38,989.03,1013.61,204,14.87,6.54,-76,1
1622023646,2021-05-26 12:07,57.40,989.13,1013.71,204,14.59,6.28,-74,1
1622023946,2021-05-26 12:12,59.06,989.12,1013.70,204,14.59,6.70,-76,1
1622024246,2021-05-26 12:17,55.58,989.20,1013.78,204,14.56,5.79,-75,1
1622024546,2021-05-26 12:22,57.66,989.17,1013.75,204,14.43,6.20,-75,1
1622024846,2021-05-26 12:27,56.72,989.14,1013.72,204,14.52,6.04,-74,1
1622025146,2021-05-26 12:32,56.97,989.11,1013.69,204,14.64,6.22,-76,1
1622025446,2021-05-26 12:37,57.15,989.15,1013.73,204,14.71,6.33,-78,1
1622025746,2021-05-26 12:42,57.36,989.14,1013.72,204,14.83,6.50,-78,1
1622026046,2021-05-26 12:47,56.54,989.14,1013.72,204,14.98,6.43,-77,1
1622026346,2021-05-26 12:52,56.06,989.17,1013.75,204,15.20,6.51,-78,1
1622026647,2021-05-26 12:57,55.95,989.04,1013.62,204,15.43,6.70,-78,1
1622026947,2021-05-26 13:02,54.74,988.99,1013.57,204,15.49,6.43,-77,1
1622027247,2021-05-26 13:07,55.89,989.06,1013.64,204,15.43,6.68,-77,1
1622027547,2021-05-26 13:12,54.59,989.02,1013.60,204,15.37,6.28,-78,1
1622027847,2021-05-26 13:17,54.58,988.97,1013.55,204,15.13,6.06,-77,1
1622028147,2021-05-26 13:22,55.02,989.09,1013.67,204,15.03,6.08,-78,1
1622028447,2021-05-26 13:27,56.14,989.07,1013.65,204,15.10,6.44,-77,1
1622028747,2021-05-26 13:32,54.91,989.01,1013.59,204,15.29,6.29,-78,1
1622029047,2021-05-26 13:37,52.95,989.01,1013.59,204,15.58,6.04,-77,1
1622029347,2021-05-26 13:42,52.77,988.96,1013.54,204,15.79,6.18,-78,1
1622029647,2021-05-26 13:47,54.09,988.91,1013.49,204,15.99,6.73,-78,1
1622029948,2021-05-26 13:52,53.04,988.87,1013.45,204,16.22,6.65,-78,1
1622030248,2021-05-26 13:57,51.53,988.82,1013.40,204,16.31,6.32,-77,1
1622030848,2021-05-26 14:07,53.14,988.70,1013.28,204,16.34,6.79,-77,1
1622031148,2021-05-26 14:12,51.00,988.72,1013.30,204,16.47,6.32,-78,1
1622031448,2021-05-26 14:17,51.03,988.68,1013.26,204,16.42,6.28,-78,1
1622031748,2021-05-26 14:22,52.51,988.57,1013.15,204,16.27,6.55,-78,1
1622032048,2021-05-26 14:27,52.88,988.61,1013.19,204,16.14,6.54,-78,1
1622032348,2021-05-26 14:32,52.75,988.70,1013.28,204,16.42,6.76,-78,1
1622032649,2021-05-26 14:37,49.20,988.56,1013.13,204,16.65,5.96,-77,1
1622032949,2021-05-26 14:42,51.38,988.51,1013.09,204,16.84,6.77,-77,1
1622033249,2021-05-26 14:47,51.90,988.57,1013.14,204,16.81,6.88,-77,1
1622033549,2021-05-26 14:52,51.46,988.56,1013.14,204,16.91,6.85,-78,1
1622034149,2021-05-26 15:02,49.55,988.47,1013.05,204,17.02,6.41,-78,1
1622034449,2021-05-26 15:07,49.96,988.49,1013.07,204,16.82,6.34,-78,1
1622034749,2021-05-26 15:12,50.73,988.52,1013.09,204,16.70,6.45,-78,1
1622035049,2021-05-26 15:17,51.94,988.65,1013.23,204,16.49,6.60,-79,1
1622035349,2021-05-26 15:22,56.96,988.61,1013.19,204,16.28,7.75,-78,1
1622035649,2021-05-26 15:27,57.60,988.56,1013.13,204,16.27,7.91,-78,1
1622035950,2021-05-26 15:32,56.74,988.45,1013.03,204,16.15,7.57,-78,1
1622036250,2021-05-26 15:37,57.33,988.42,1013.00,204,15.94,7.53,-78,1
1622036550,2021-05-26 15:42,57.52,988.34,1012.92,204,15.65,7.31,-78,1
1622036850,2021-05-26 15:47,58.67,988.37,1012.95,204,15.42,7.38,-78,1
1622037150,2021-05-26 15:52,61.07,988.60,1013.18,204,15.10,7.67,-78,1
1622037450,2021-05-26 15:57,61.72,988.53,1013.11,204,14.78,7.52,-78,1
1622037750,2021-05-26 16:02,61.95,988.65,1013.23,204,14.48,7.29,-78,1
1622038050,2021-05-26 16:07,62.98,988.88,1013.46,204,14.36,7.42,-78,1
1622038350,2021-05-26 16:12,63.52,988.99,1013.57,204,14.32,7.50,-78,1
1622038650,2021-05-26 16:17,64.10,989.02,1013.60,204,14.44,7.75,-77,1
1622038950,2021-05-26 16:22,63.25,988.67,1013.25,204,14.63,7.74,-78,1
1622039251,2021-05-26 16:27,62.84,988.75,1013.33,204,14.82,7.82,-78,1
1622039551,2021-05-26 16:32,61.23,988.67,1013.25,204,14.93,7.54,-77,1
1622039851,2021-05-26 16:37,60.87,988.56,1013.14,204,14.96,7.49,-77,1
1622040151,2021-05-26 16:42,60.37,988.62,1013.20,204,14.99,7.39,-77,1
1622040451,2021-05-26 16:47,60.21,988.59,1013.17,204,15.00,7.36,-77,1
1622040751,2021-05-26 16:52,59.31,988.54,1013.12,204,15.06,7.20,-77,1
1622041051,2021-05-26 16:57,60.07,988.48,1013.06,204,15.11,7.43,-78,1
1622041951,2021-05-26 17:12,59.61,988.47,1013.05,204,15.46,7.65,-77,1
1622042251,2021-05-26 17:17,57.29,988.36,1012.94,204,15.62,7.22,-78,1
1622042852,2021-05-26 17:27,58.91,988.39,1012.97,204,15.00,7.04,-77,1
1622043152,2021-05-26 17:32,59.43,988.37,1012.95,204,14.59,6.79,-78,1
1622043452,2021-05-26 17:37,60.66,988.28,1012.85,204,14.31,6.82,-78,1
1622043752,2021-05-26 17:42,61.45,988.22,1012.80,204,14.28,6.98,-78,1
1622044052,2021-05-26 17:47,61.44,988.11,1012.69,204,14.40,7.09,-77,1
1622044352,2021-05-26 17:52,61.42,988.09,1012.67,204,14.62,7.30,-78,1
1622044652,2021-05-26 17:57,60.13,988.12,1012.70,204,15.06,7.40,-78,1
1622044952,2021-05-26 18:02,59.40,988.10,1012.68,204,15.07,7.23,-78,1
1622045252,2021-05-26 18:07,59.56,988.09,1012.67,204,14.84,7.05,-76,1
1622045553,2021-05-26 18:12,60.19,988.02,1012.60,204,14.65,7.03,-78,1
1622045853,2021-05-26 18:17,60.47,988.11,1012.69,204,14.53,6.98,-78,1
1622046153,2021-05-26 18:22,60.26,988.10,1012.68,204,14.48,6.89,-78,1
1622046753,2021-05-26 18:32,61.11,988.11,1012.69,204,14.36,6.98,-77,1
1622047053,2021-05-26 18:37,61.24,988.14,1012.72,204,14.34,6.99,-76,1
1622047353,2021-05-26 18:42,61.22,988.16,1012.74,204,14.26,6.91,-76,1
1622047653,2021-05-26 18:47,61.73,988.08,1012.66,204,14.15,6.93,-77,1
1622047953,2021-05-26 18:52,62.18,988.06,1012.64,204,14.06,6.95,-77,1
1622048253,2021-05-26 18:57,62.72,988.03,1012.61,204,13.96,6.98,-76,1
1622048553,2021-05-26 19:02,63.36,988.09,1012.67,204,13.87,7.04,-76,1
1622048854,2021-05-26 19:07,63.54,988.08,1012.65,204,13.78,7.00,-77,1
1622049154,2021-05-26 19:12,63.84,988.05,1012.63,204,13.65,6.94,-76,1
1622049454,2021-05-26 19:17,64.30,988.11,1012.69,204,13.55,6.95,-77,1
1622049754,2021-05-26 19:22,64.80,988.06,1012.64,204,13.47,6.99,-76,1
1622050354,2021-05-26 19:32,65.86,988.12,1012.70,204,13.31,7.07,-78,1
1622050654,2021-05-26 19:37,66.40,988.09,1012.67,204,13.22,7.11,-78,1
1622050954,2021-05-26 19:42,66.88,988.03,1012.61,204,13.14,7.14,-78,1
1622051254,2021-05-26 19:47,67.38,988.05,1012.63,204,13.11,7.22,-78,1
1622051555,2021-05-26 19:52,67.49,988.09,1012.67,204,13.10,7.23,-78,1
1622051855,2021-05-26 19:57,67.50,988.05,1012.63,204,13.08,7.21,-78,1
1622052155,2021-05-26 20:02,67.96,988.06,1012.64,204,13.05,7.28,-78,1
1622052455,2021-05-26 20:07,67.63,988.13,1012.71,204,13.25,7.40,-78,1
1622052755,2021-05-26 20:12,67.29,988.09,1012.67,204,13.38,7.45,-78,1
1622053055,2021-05-26 20:17,66.41,988.00,1012.58,204,13.37,7.25,-79,1
1622053355,2021-05-26 20:22,67.07,988.01,1012.59,204,13.25,7.28,-74,1
1622053655,2021-05-26 20:27,67.79,988.01,1012.58,204,13.07,7.27,-75,1
1622053955,2021-05-26 20:32,67.79,987.97,1012.55,204,12.84,7.05,-75,1
1622054256,2021-05-26 20:37,68.80,987.92,1012.50,204,12.63,7.06,-75,1
1622054556,2021-05-26 20:42,69.37,987.96,1012.54,204,12.47,7.03,-75,1
1622054856,2021-05-26 20:47,70.66,987.95,1012.52,204,12.42,7.25,-74,1
1622055156,2021-05-26 20:52,70.73,987.89,1012.46,204,12.35,7.20,-75,1
1622055457,2021-05-26 20:57,70.84,987.84,1012.41,204,12.30,7.17,-75,1
1622055757,2021-05-26 21:02,72.61,987.77,1012.35,204,12.27,7.50,-75,1
1622056057,2021-05-26 21:07,71.74,987.92,1012.50,204,12.23,7.29,-78,1
1622056357,2021-05-26 21:12,72.14,987.88,1012.46,204,12.17,7.31,-77,1
1622056657,2021-05-26 21:17,72.26,987.82,1012.40,204,12.14,7.31,-77,1
1622056957,2021-05-26 21:22,73.22,987.75,1012.33,204,12.11,7.47,-76,1
1622057257,2021-05-26 21:27,72.85,987.73,1012.31,204,12.08,7.37,-76,1
1622057557,2021-05-26 21:32,73.00,987.69,1012.26,204,12.06,7.38,-76,1
1622057858,2021-05-26 21:37,73.29,987.64,1012.22,204,12.01,7.39,-76,1
1622058158,2021-05-26 21:42,73.02,987.68,1012.26,204,12.00,7.33,-76,1
1622058458,2021-05-26 21:47,72.83,987.71,1012.28,204,11.99,7.28,-75,1
1622058758,2021-05-26 21:52,72.98,987.71,1012.29,204,11.97,7.29,-76,1
1622059058,2021-05-26 21:57,72.95,987.78,1012.36,204,11.96,7.27,-74,1
1622059358,2021-05-26 22:02,73.09,987.82,1012.40,204,11.90,7.24,-75,1
1622059658,2021-05-26 22:07,73.18,987.83,1012.40,204,11.91,7.27,-75,1
1622059958,2021-05-26 22:12,73.57,987.85,1012.43,204,11.88,7.32,-75,1
1622060258,2021-05-26 22:17,73.86,987.80,1012.38,204,11.85,7.35,-74,1
1622060558,2021-05-26 22:22,74.06,987.79,1012.37,204,11.82,7.36,-75,1
1622060858,2021-05-26 22:27,73.93,987.82,1012.40,204,11.77,7.28,-74,1
1622061159,2021-05-26 22:32,74.07,987.87,1012.44,204,11.71,7.26,-75,1
1622061459,2021-05-26 22:37,74.75,987.83,1012.41,204,11.66,7.34,-75,1
1622061759,2021-05-26 22:42,73.99,987.78,1012.36,204,11.62,7.15,-75,1
1622062059,2021-05-26 22:47,74.56,987.80,1012.38,204,11.61,7.25,-75,1
1622062359,2021-05-26 22:52,74.39,987.83,1012.40,204,11.60,7.21,-75,1
1622062659,2021-05-26 22:57,74.66,987.73,1012.31,204,11.59,7.25,-75,1
1622062959,2021-05-26 23:02,74.58,987.72,1012.30,204,11.60,7.25,-74,1
1622063259,2021-05-26 23:07,74.88,987.66,1012.24,204,11.56,7.27,-74,1
1622063559,2021-05-26 23:12,75.09,987.70,1012.28,204,11.55,7.30,-75,1
1622063859,2021-05-26 23:17,75.18,987.75,1012.33,204,11.50,7.27,-74,1
1622064760,2021-05-26 23:32,75.66,987.74,1012.32,204,11.45,7.31,-75,1
1622065060,2021-05-26 23:37,76.61,987.71,1012.29,204,11.44,7.49,-75,1
1622065360,2021-05-26 23:42,75.94,987.72,1012.30,204,11.35,7.27,-75,1
1622065960,2021-05-26 23:52,75.98,987.61,1012.19,204,11.26,7.19,-75,1
1622066260,2021-05-26 23:57,75.85,987.64,1012.22,204,11.14,7.05,-74,1