1622066560,2021-05-27 00:02,76.53,987.66,1012.24,204,11.03,7.07,-74,1
1622066860,2021-05-27 00:07,76.99,987.68,1012.26,204,11.00,7.13,-74,1
1622067160,2021-05-27 00:12,77.21,987.59,1012.17,204,10.98,7.15,-75,1
1622067461,2021-05-27 00:17,77.94,987.60,1012.18,204,11.02,7.33,-75,1
1622068063,2021-05-27 00:27,77.73,987.60,1012.18,204,11.15,7.42,-78,1
1622068364,2021-05-27 00:32,77.89,987.56,1012.14,204,11.22,7.52,-77,1
1622068664,2021-05-27 00:37,78.06,987.61,1012.19,204,11.23,7.56,-78,1
1622068964,2021-05-27 00:42,78.08,987.51,1012.09,204,11.25,7.58,-77,1
1622069264,2021-05-27 00:47,77.89,987.46,1012.04,204,11.22,7.52,-77,1
1622069564,2021-05-27 00:52,77.61,987.42,1012.00,204,11.26,7.50,-77,1
1622069864,2021-05-27 00:57,77.47,987.40,1011.98,204,11.23,7.45,-77,1
1622070164,2021-05-27 01:02,77.73,987.40,1011.98,204,11.24,7.50,-77,1
1622070464,2021-05-27 01:07,77.65,987.34,1011.92,204,11.26,7.51,-77,1
1622070764,2021-05-27 01:12,77.58,987.40,1011.98,204,11.28,7.52,-77,1
1622071064,2021-05-27 01:17,77.81,987.30,1011.88,204,11.27,7.55,-77,1
1622071364,2021-05-27 01:22,77.52,987.32,1011.90,204,11.25,7.47,-77,1
1622071665,2021-05-27 01:27,77.52,987.26,1011.84,204,11.24,7.46,-77,1
1622071965,2021-05-27 01:32,77.32,987.25,1011.83,204,11.22,7.41,-77,1
1622072265,2021-05-27 01:37,77.46,987.21,1011.79,204,11.22,7.43,-77,1
1622072565,2021-05-27 01:42,77.53,987.23,1011.81,204,11.23,7.46,-77,1
1622072865,2021-05-27 01:47,77.12,987.17,1011.75,204,11.25,7.40,-77,1
1622073165,2021-05-27 01:52,77.64,987.18,1011.76,204,11.24,7.49,-77,1
1622073465,2021-05-27 01:57,77.33,987.17,1011.75,204,11.22,7.41,-77,1
1622073765,2021-05-27 02:02,77.54,987.15,1011.73,204,11.20,7.43,-76,1
1622074065,2021-05-27 02:07,77.70,987.10,1011.68,204,11.17,7.43,-76,1
1622074365,2021-05-27 02:12,77.25,987.09,1011.67,204,11.16,7.34,-76,1
1622074666,2021-05-27 02:17,76.79,987.15,1011.73,204,11.16,7.25,-77,1
1622074966,2021-05-27 02:22,77.58,987.17,1011.75,204,11.14,7.38,-77,1
1622075266,2021-05-27 02:27,76.97,987.15,1011.72,204,11.12,7.24,-77,1
1622075566,2021-05-27 02:32,77.55,987.10,1011.68,204,11.08,7.32,-77,1
1622075866,2021-05-27 02:37,77.70,987.13,1011.71,204,11.06,7.32,-77,1
1622076166,2021-05-27 02:42,77.55,987.09,1011.67,204,11.02,7.26,-77,1
1622076466,2021-05-27 02:47,77.29,987.06,1011.64,204,11.02,7.21,-77,1
1622076766,2021-05-27 02:52,77.44,987.08,1011.66,204,11.01,7.23,-77,1
1622077066,2021-05-27 02:57,77.34,987.16,1011.74,204,10.98,7.18,-77,1
1622077366,2021-05-27 03:02,77.80,987.14,1011.72,204,10.93,7.22,-77,1
1622077667,2021-05-27 03:07,77.60,987.15,1011.73,204,10.90,7.15,-77,1
1622077967,2021-05-27 03:12,77.51,987.13,1011.71,204,10.93,7.16,-77,1
1622078267,2021-05-27 03:17,77.74,987.19,1011.77,204,10.92,7.20,-76,1
1622078567,2021-05-27 03:22,77.50,987.08,1011.66,204,10.88,7.11,-76,1
1622078867,2021-05-27 03:27,77.26,987.08,1011.66,204,10.87,7.06,-77,1
1622079167,2021-05-27 03:32,77.39,987.01,1011.59,204,10.86,7.07,-77,1
1622079767,2021-05-27 03:42,77.58,987.01,1011.59,204,10.78,7.03,-76,1
1622080067,2021-05-27 03:47,77.29,987.01,1011.59,204,10.71,6.91,-77,1
1622080367,2021-05-27 03:52,77.38,987.00,1011.58,204,10.70,6.91,-77,1
1622080667,2021-05-27 03:57,78.00,986.98,1011.55,204,10.70,7.03,-77,1
1622080968,2021-05-27 04:02,77.33,986.98,1011.56,204,10.68,6.88,-77,1
1622081568,2021-05-27 04:12,77.31,987.05,1011.63,204,10.65,6.85,-77,1
1622081868,2021-05-27 04:17,77.71,987.00,1011.58,204,10.61,6.89,-77,1
1622082168,2021-05-27 04:22,77.76,986.99,1011.56,204,10.63,6.92,-76,1
1622082468,2021-05-27 04:27,77.83,987.00,1011.58,204,10.60,6.90,-76,1
1622082768,2021-05-27 04:32,77.94,987.01,1011.59,204,10.61,6.93,-76,1
1622083068,2021-05-27 04:37,77.54,987.00,1011.57,204,10.63,6.88,-77,1
1622083368,2021-05-27 04:42,77.63,986.98,1011.56,204,10.62,6.88,-76,1
1622083668,2021-05-27 04:47,77.51,986.94,1011.52,204,10.58,6.82,-77,1
1622083968,2021-05-27 04:52,77.85,987.04,1011.62,204,10.53,6.84,-76,1
1622084269,2021-05-27 04:57,77.71,987.02,1011.60,204,10.50,6.78,-76,1
1622084569,2021-05-27 05:02,77.83,987.07,1011.65,204,10.48,6.78,-77,1
1622084869,2021-05-27 05:07,78.03,987.02,1011.60,204,10.43,6.77,-77,1
1622085169,2021-05-27 05:12,78.04,987.01,1011.59,204,10.49,6.83,-76,1
1622085469,2021-05-27 05:17,77.72,987.08,1011.66,204,10.45,6.74,-77,1
1622085769,2021-05-27 05:22,78.03,987.09,1011.67,204,10.39,6.73,-77,1
1622086069,2021-05-27 05:27,78.06,987.06,1011.64,204,10.40,6.75,-76,1
1622086369,2021-05-27 05:32,78.37,987.02,1011.59,204,10.40,6.81,-76,1
1622086669,2021-05-27 05:37,78.23,986.97,1011.55,204,10.48,6.86,-76,1
1622086969,2021-05-27 05:42,78.15,986.92,1011.50,204,10.53,6.89,-76,1
1622087269,2021-05-27 05:47,77.97,986.92,1011.50,204,10.61,6.94,-76,1
1622087570,2021-05-27 05:52,77.77,986.92,1011.50,204,10.69,6.98,-77,1
1622087870,2021-05-27 05:57,77.46,986.96,1011.54,204,10.83,7.05,-77,1
1622088170,2021-05-27 06:02,76.93,986.92,1011.50,204,10.97,7.09,-77,1
1622088470,2021-05-27 06:07,76.84,986.99,1011.56,204,11.15,7.25,-77,1
1622088770,2021-05-27 06:12,76.75,987.00,1011.58,204,11.25,7.33,-77,1
1622089070,2021-05-27 06:17,76.45,987.04,1011.62,204,11.33,7.35,-77,1
1622089370,2021-05-27 06:22,75.91,987.06,1011.64,204,11.36,7.27,-77,1
1622089670,2021-05-27 06:27,76.00,987.04,1011.61,204,11.34,7.27,-76,1
1622089970,2021-05-27 06:32,76.05,987.06,1011.64,204,11.31,7.25,-76,1
1622090270,2021-05-27 06:37,76.01,987.10,1011.68,204,11.26,7.20,-76,1
1622090571,2021-05-27 06:42,76.34,987.11,1011.69,204,11.23,7.23,-77,1
1622090871,2021-05-27 06:47,76.30,987.13,1011.71,204,11.19,7.18,-77,1
1622091171,2021-05-27 06:52,77.52,987.19,1011.76,204,11.15,7.38,-77,1
1622091471,2021-05-27 06:57,76.87,987.16,1011.73,204,11.17,7.27,-77,1
1622091771,2021-05-27 07:02,76.61,987.20,1011.77,204,11.19,7.24,-76,1
1622092071,2021-05-27 07:07,76.98,987.22,1011.80,204,11.17,7.29,-76,1
1622092371,2021-05-27 07:12,76.98,987.26,1011.84,204,11.16,7.28,-75,1
1622092671,2021-05-27 07:17,77.10,987.33,1011.91,204,11.12,7.27,-76,1
1622092971,2021-05-27 07:22,77.39,987.33,1011.91,204,11.08,7.28,-76,1
1622093271,2021-05-27 07:27,77.37,987.38,1011.96,204,11.05,7.25,-78,1
1622093571,2021-05-27 07:32,77.60,987.33,1011.91,204,11.02,7.27,-75,1
1622093872,2021-05-27 07:37,77.49,987.35,1011.93,204,11.00,7.23,-75,1
1622094172,2021-05-27 07:42,77.55,987.39,1011.97,204,10.99,7.23,-76,1
1622094772,2021-05-27 07:52,77.18,987.43,1012.01,204,11.03,7.20,-75,1
1622095072,2021-05-27 07:57,77.71,987.46,1012.04,204,10.86,7.13,-75,1
1622095372,2021-05-27 08:02,77.92,987.48,1012.06,204,11.04,7.35,-75,1
1622095672,2021-05-27 08:07,77.86,987.45,1012.03,204,11.11,7.40,-75,1
1622095972,2021-05-27 08:12,77.67,987.46,1012.04,204,11.21,7.46,-75,1
1622096272,2021-05-27 08:17,77.56,987.44,1012.02,204,11.32,7.55,-76,1
1622096572,2021-05-27 08:22,77.11,987.49,1012.07,204,11.30,7.44,-76,1
1622096873,2021-05-27 08:27,77.07,987.54,1012.12,204,11.56,7.69,-75,1
1622097173,2021-05-27 08:32,76.77,987.56,1012.13,204,11.64,7.71,-75,1
1622097473,2021-05-27 08:37,75.52,987.63,1012.21,204,11.75,7.58,-75,1
1622097773,2021-05-27 08:42,76.74,987.69,1012.27,204,11.79,7.85,-75,1
1622098073,2021-05-27 08:47,76.71,987.72,1012.30,204,11.85,7.90,-75,1
1622098373,2021-05-27 08:52,76.70,987.79,1012.37,204,11.93,7.98,-75,1
1622098673,2021-05-27 08:57,76.47,987.86,1012.44,204,12.04,8.04,-75,1
1622098973,2021-05-27 09:02,76.77,987.89,1012.47,204,12.18,8.24,-75,1
1622099273,2021-05-27 09:07,76.08,987.93,1012.50,204,12.36,8.28,-75,1
1622099573,2021-05-27 09:12,75.85,987.88,1012.46,204,12.71,8.57,-75,1
1622099873,2021-05-27 09:17,74.97,987.90,1012.48,204,13.17,8.84,-75,1
1622100174,2021-05-27 09:22,72.91,987.98,1012.56,204,13.51,8.76,-75,1
1622100474,2021-05-27 09:27,73.05,988.03,1012.61,204,13.49,8.77,-76,1
1622100774,2021-05-27 09:32,72.96,988.12,1012.70,204,13.30,8.57,-75,1
1622101074,2021-05-27 09:37,72.97,988.11,1012.69,204,13.05,8.33,-75,1
1622101374,2021-05-27 09:42,73.97,988.13,1012.71,204,12.77,8.26,-76,1
1622101674,2021-05-27 09:47,74.75,988.23,1012.81,204,12.63,8.28,-76,1
1622101974,2021-05-27 09:52,74.71,988.27,1012.85,204,12.62,8.26,-76,1
1622102274,2021-05-27 09:57,75.06,988.32,1012.89,204,12.65,8.36,-76,1
1622102574,2021-05-27 10:02,75.10,988.38,1012.96,204,12.78,8.49,-76,1
1622102874,2021-05-27 10:07,73.89,988.43,1013.01,204,12.71,8.18,-75,1
1622103475,2021-05-27 10:17,74.70,988.55,1013.13,204,12.56,8.20,-76,1
1622103775,2021-05-27 10:22,75.17,988.58,1013.16,204,12.73,8.46,-75,1
1622104075,2021-05-27 10:27,75.54,988.57,1013.15,204,13.07,8.86,-75,1
1622104375,2021-05-27 10:32,73.68,988.63,1013.21,204,13.69,9.09,-75,1
1622104675,2021-05-27 10:37,73.86,988.59,1013.17,204,14.18,9.60,-76,1
1622104975,2021-05-27 10:42,71.13,988.61,1013.19,204,14.50,9.35,-75,1
1622105275,2021-05-27 10:47,70.65,988.65,1013.22,204,14.55,9.29,-75,1
1622105575,2021-05-27 10:52,68.79,988.66,1013.23,204,14.57,8.92,-76,1
1622105875,2021-05-27 10:57,70.54,988.68,1013.26,204,14.62,9.34,-76,1
1622106176,2021-05-27 11:02,70.55,988.68,1013.26,204,14.92,9.63,-76,1
1622106476,2021-05-27 11:07,69.87,988.69,1013.27,204,15.25,9.80,-76,1
1622106776,2021-05-27 11:12,67.71,988.78,1013.36,204,15.58,9.65,-76,1
1622107076,2021-05-27 11:17,66.10,988.82,1013.40,204,15.68,9.38,-76,1
1622107376,2021-05-27 11:22,64.53,988.94,1013.51,204,15.63,8.98,-76,1
1622107676,2021-05-27 11:27,66.36,989.01,1013.59,204,15.44,9.21,-76,1
1622107976,2021-05-27 11:32,66.43,988.96,1013.54,204,15.62,9.40,-76,1
1622108276,2021-05-27 11:37,66.87,988.91,1013.49,204,15.95,9.81,-77,1
1622108576,2021-05-27 11:42,64.27,988.99,1013.57,204,16.18,9.44,-76,1
1622108876,2021-05-27 11:47,64.32,989.01,1013.59,204,16.34,9.61,-76,1
1622109176,2021-05-27 11:52,65.58,989.07,1013.65,204,16.42,9.97,-76,1
1622109777,2021-05-27 12:02,62.56,988.98,1013.56,204,16.47,9.32,-76,1
1622110077,2021-05-27 12:07,62.43,989.08,1013.66,204,16.28,9.11,-76,1
1622110377,2021-05-27 12:12,62.71,989.09,1013.66,204,16.07,8.97,-77,1
1622110677,2021-05-27 12:17,63.45,989.16,1013.74,204,16.10,9.18,-76,1
1622110977,2021-05-27 12:22,61.66,989.19,1013.77,204,16.22,8.86,-76,1
1622111277,2021-05-27 12:27,61.29,989.19,1013.77,204,16.36,8.91,-76,1
1622111577,2021-05-27 12:32,59.58,989.22,1013.80,204,16.50,8.62,-76,1
1622111877,2021-05-27 12:37,57.66,989.26,1013.84,204,16.34,7.99,-76,1
1622112177,2021-05-27 12:42,59.19,989.30,1013.87,204,16.26,8.30,-76,1
1622112478,2021-05-27 12:47,57.30,989.30,1013.88,204,16.25,7.81,-76,1
1622112778,2021-05-27 12:52,59.83,989.33,1013.91,204,16.27,8.47,-76,1
1622113078,2021-05-27 12:57,59.29,989.35,1013.93,204,16.28,8.34,-76,1
1622113378,2021-05-27 13:02,60.84,989.40,1013.98,204,16.31,8.75,-76,1
1622113978,2021-05-27 13:12,58.49,989.41,1013.98,204,16.65,8.49,-76,1
1622114278,2021-05-27 13:17,57.98,989.32,1013.90,204,16.88,8.58,-76,1
1622114578,2021-05-27 13:22,56.35,989.30,1013.88,204,17.17,8.43,-76,1
1622114878,2021-05-27 13:27,57.53,989.24,1013.82,204,17.22,8.78,-77,1
1622115178,2021-05-27 13:32,58.45,989.27,1013.85,204,17.23,9.02,-76,1
1622115479,2021-05-27 13:37,56.76,989.23,1013.81,204,17.17,8.53,-76,1
1622116079,2021-05-27 13:47,60.19,989.52,1014.10,204,16.54,8.81,-77,1
1622116379,2021-05-27 13:52,62.28,989.54,1014.12,204,15.99,8.79,-76,1
1622116679,2021-05-27 13:57,62.33,989.45,1014.03,204,15.61,8.45,-76,1
1622116979,2021-05-27 14:02,65.31,989.43,1014.01,204,15.53,9.06,-76,1
1622117279,2021-05-27 14:07,66.93,989.38,1013.95,204,15.76,9.65,-76,1
1622117579,2021-05-27 14:12,67.17,989.29,1013.87,204,16.12,10.04,-76,1
1622117879,2021-05-27 14:17,66.68,989.32,1013.90,204,16.28,10.09,-76,1
1622118179,2021-05-27 14:22,64.34,989.40,1013.98,204,16.29,9.56,-76,1
1622118479,2021-05-27 14:27,61.71,989.52,1014.09,204,16.45,9.10,-77,1
1622118780,2021-05-27 14:33,57.80,989.53,1014.11,204,16.63,8.30,-76,1
1622119080,2021-05-27 14:38,56.03,989.50,1014.08,204,16.89,8.08,-77,1
1622119380,2021-05-27 14:43,56.04,989.56,1014.14,204,17.18,8.36,-77,1
1622119680,2021-05-27 14:48,57.02,989.63,1014.21,204,17.20,8.63,-77,1
1622119980,2021-05-27 14:53,55.11,989.67,1014.25,204,17.18,8.11,-77,1
1622120280,2021-05-27 14:58,54.10,989.77,1014.35,204,17.23,7.88,-77,1
1622120580,2021-05-27 15:03,53.01,989.81,1014.39,204,17.28,7.63,-77,1
1622120880,2021-05-27 15:08,53.15,989.85,1014.42,204,17.14,7.54,-78,1
1622121180,2021-05-27 15:13,54.41,989.90,1014.48,204,17.12,7.86,-78,1
1622121480,2021-05-27 15:18,55.21,989.89,1014.47,204,17.19,8.14,-78,1
1622121781,2021-05-27 15:23,54.28,990.03,1014.60,204,16.88,7.61,-75,1
1622122081,2021-05-27 15:28,55.89,990.07,1014.65,204,16.47,7.65,-77,1
1622122381,2021-05-27 15:33,57.26,990.16,1014.73,204,16.20,7.75,-77,1
1622122681,2021-05-27 15:38,58.26,990.23,1014.81,204,16.09,7.91,-77,1
1622122981,2021-05-27 15:43,59.81,990.25,1014.82,204,16.21,8.41,-77,1
1622123281,2021-05-27 15:48,58.71,990.22,1014.80,204,16.63,8.52,-77,1
1622123581,2021-05-27 15:53,56.58,990.23,1014.80,204,16.91,8.24,-78,1
1622123881,2021-05-27 15:58,54.83,990.33,1014.90,204,16.96,7.83,-76,1
1622124181,2021-05-27 16:03,56.89,990.27,1014.84,204,17.00,8.41,-77,1
1622124481,2021-05-27 16:08,57.06,990.25,1014.83,204,17.41,8.84,-78,1
1622124782,2021-05-27 16:13,54.85,990.27,1014.85,204,17.51,8.35,-77,1
1622125082,2021-05-27 16:18,54.42,990.34,1014.92,204,17.39,8.12,-77,1
1622125382,2021-05-27 16:23,56.06,990.30,1014.88,204,17.23,8.41,-77,1
1622125682,2021-05-27 16:28,55.79,990.28,1014.85,204,17.24,8.34,-78,1
1622125982,2021-05-27 16:33,56.83,990.21,1014.79,204,17.40,8.77,-77,1
1622126282,2021-05-27 16:38,55.58,990.22,1014.80,204,17.54,8.57,-75,1
1622126582,2021-05-27 16:43,53.97,990.25,1014.83,204,17.80,8.38,-75,1
1622126882,2021-05-27 16:48,52.58,990.28,1014.86,204,17.78,7.97,-76,1
1622127182,2021-05-27 16:53,53.93,990.37,1014.95,204,17.56,8.14,-74,1
1622127482,2021-05-27 16:58,53.82,990.37,1014.95,204,17.44,8.00,-74,1
1622127783,2021-05-27 17:03,53.75,990.32,1014.90,204,17.67,8.20,-74,1
1622128083,2021-05-27 17:08,52.49,990.33,1014.91,204,17.93,8.09,-73,1
1622128383,2021-05-27 17:13,50.47,990.29,1014.87,204,17.93,7.51,-74,1
1622128683,2021-05-27 17:18,51.15,990.41,1014.99,204,17.82,7.61,-74,1
1622128983,2021-05-27 17:23,52.47,990.46,1015.03,204,17.44,7.63,-74,1
1622129283,2021-05-27 17:28,52.74,990.45,1015.03,204,17.35,7.62,-74,1
1622129583,2021-05-27 17:33,53.55,990.53,1015.11,204,17.15,7.66,-73,1
1622129883,2021-05-27 17:38,54.50,990.59,1015.17,204,16.94,7.72,-76,1
1622130183,2021-05-27 17:43,54.26,990.63,1015.20,204,16.78,7.51,-76,1
1622130483,2021-05-27 17:48,53.38,990.68,1015.26,204,16.62,7.12,-76,1
1622130783,2021-05-27 17:53,54.01,990.68,1015.26,204,16.79,7.45,-76,1
1622131084,2021-05-27 17:58,54.08,990.69,1015.27,204,16.86,7.53,-76,1
1622131684,2021-05-27 18:08,55.95,990.71,1015.29,204,16.65,7.84,-77,1
1622131984,2021-05-27 18:13,55.52,990.65,1015.23,204,16.53,7.61,-77,1
1622132284,2021-05-27 18:18,54.71,990.79,1015.37,204,16.33,7.21,-77,1
1622132584,2021-05-27 18:23,55.27,990.90,1015.48,204,16.03,7.08,-77,1
1622132884,2021-05-27 18:28,56.12,990.94,1015.52,204,15.77,7.06,-77,1
1622133184,2021-05-27 18:33,57.34,990.82,1015.40,204,15.58,7.19,-77,1
1622133484,2021-05-27 18:38,58.13,990.93,1015.50,204,15.42,7.25,-76,1
1622133784,2021-05-27 18:43,57.83,990.95,1015.52,204,15.26,7.02,-77,1
1622134084,2021-05-27 18:48,58.72,991.06,1015.64,204,15.13,7.12,-77,1
1622134385,2021-05-27 18:53,58.81,991.09,1015.67,204,15.04,7.06,-77,1
1622134685,2021-05-27 18:58,59.27,991.07,1015.65,204,14.95,7.09,-77,1
1622134985,2021-05-27 19:03,59.21,991.05,1015.63,204,14.99,7.11,-77,1
1622135585,2021-05-27 19:13,57.85,990.94,1015.52,204,15.94,7.66,-78,1
1622135885,2021-05-27 19:18,56.32,990.91,1015.49,204,16.54,7.83,-78,1
1622136185,2021-05-27 19:23,55.77,990.83,1015.41,204,16.87,7.99,-78,1
1622137085,2021-05-27 19:38,54.33,990.92,1015.50,204,16.91,7.65,-78,1
1622137386,2021-05-27 19:43,54.46,990.95,1015.53,204,16.92,7.69,-79,1
1622137686,2021-05-27 19:48,54.58,990.97,1015.55,204,16.86,7.67,-78,1
1622137986,2021-05-27 19:53,55.22,990.96,1015.54,204,16.81,7.79,-78,1
1622138586,2021-05-27 20:03,55.77,991.06,1015.63,204,16.69,7.83,-78,1
1622138886,2021-05-27 20:08,55.89,991.09,1015.67,204,16.58,7.75,-78,1
1622139186,2021-05-27 20:13,56.76,991.10,1015.67,204,16.44,7.85,-77,1
1622139486,2021-05-27 20:18,57.80,991.08,1015.66,204,16.27,7.96,-78,1
1622139786,2021-05-27 20:23,58.25,991.09,1015.67,204,16.05,7.87,-78,1
1622140086,2021-05-27 20:28,59.64,991.17,1015.75,204,15.82,8.00,-78,1
1622140387,2021-05-27 20:33,59.92,991.25,1015.83,204,15.53,7.79,-78,1
1622140687,2021-05-27 20:38,60.47,991.29,1015.87,204,15.15,7.57,-78,1
1622140987,2021-05-27 20:43,62.38,991.34,1015.92,204,14.73,7.63,-78,1
1622141287,2021-05-27 20:48,63.61,991.38,1015.96,204,14.29,7.50,-78,1
1622141587,2021-05-27 20:53,64.47,991.37,1015.95,204,13.92,7.34,-78,1
1622141887,2021-05-27 20:58,65.33,991.40,1015.98,204,13.59,7.22,-78,1
1622142187,2021-05-27 21:03,66.51,991.49,1016.06,204,13.30,7.21,-78,1
1622142487,2021-05-27 21:08,67.09,991.47,1016.05,204,13.05,7.10,-78,1
1622142787,2021-05-27 21:13,67.93,991.55,1016.13,204,12.82,7.06,-78,1
1622143087,2021-05-27 21:18,70.56,991.60,1016.17,204,12.60,7.40,-78,1
1622143387,2021-05-27 21:23,69.79,991.64,1016.22,204,12.48,7.13,-78,1
1622143688,2021-05-27 21:28,71.76,991.63,1016.21,204,12.35,7.41,-77,1
1622143988,2021-05-27 21:33,72.50,991.70,1016.28,204,12.18,7.39,-77,1
1622144288,2021-05-27 21:38,71.34,991.72,1016.30,204,11.99,6.98,-77,1
1622144588,2021-05-27 21:43,71.06,991.76,1016.34,204,11.91,6.84,-78,1
1622144888,2021-05-27 21:48,71.43,991.77,1016.35,204,11.83,6.84,-77,1
1622145188,2021-05-27 21:53,72.06,991.81,1016.39,204,11.76,6.90,-78,1
1622145488,2021-05-27 21:58,72.89,991.84,1016.42,204,11.69,7.00,-78,1
1622145788,2021-05-27 22:03,74.28,991.92,1016.50,204,11.64,7.23,-77,1
1622146088,2021-05-27 22:08,74.77,991.95,1016.52,204,11.54,7.23,-78,1
1622146388,2021-05-27 22:13,74.84,991.92,1016.50,204,11.41,7.12,-77,1
1622146689,2021-05-27 22:18,73.47,991.95,1016.53,204,11.28,6.72,-77,1
1622146989,2021-05-27 22:23,74.75,991.95,1016.53,204,11.18,6.87,-77,1
1622147289,2021-05-27 22:28,75.05,991.95,1016.53,204,11.06,6.82,-75,1
1622147589,2021-05-27 22:33,74.79,991.98,1016.56,204,10.95,6.66,-75,1
1622147889,2021-05-27 22:38,74.45,991.99,1016.57,204,10.85,6.50,-75,1
1622148189,2021-05-27 22:43,74.49,992.02,1016.60,204,10.75,6.41,-76,1
1622148489,2021-05-27 22:48,75.76,992.05,1016.63,204,10.67,6.58,-76,1
1622148789,2021-05-27 22:53,76.63,992.03,1016.61,204,10.59,6.67,-76,1
1622149089,2021-05-27 22:58,76.60,992.10,1016.68,204,10.53,6.60,-76,1
1622149389,2021-05-27 23:03,76.53,992.10,1016.68,204,10.51,6.57,-74,1
1622149990,2021-05-27 23:13,75.64,992.07,1016.65,204,10.52,6.41,-75,1
1622150290,2021-05-27 23:18,75.33,992.09,1016.67,204,10.53,6.36,-75,1
1622150890,2021-05-27 23:28,75.19,992.26,1016.84,204,10.56,6.36,-75,1
1622151490,2021-05-27 23:38,74.60,992.40,1016.98,204,10.57,6.26,-74,1
1622151790,2021-05-27 23:43,74.54,992.44,1017.02,204,10.53,6.21,-75,1
1622152090,2021-05-27 23:48,74.53,992.42,1016.99,204,10.50,6.18,-75,1
1622152390,2021-05-27 23:53,74.70,992.42,1016.99,204,10.45,6.16,-75,1
1622152690,2021-05-27 23:58,74.66,992.35,1016.92,204,10.40,6.10,-75,1