1622152991,2021-05-28 00:03,75.03,992.37,1016.95,204,10.38,6.16,-75,1
1622153291,2021-05-28 00:08,75.03,992.34,1016.92,204,10.36,6.14,-75,1
1622153591,2021-05-28 00:13,74.91,992.28,1016.86,204,10.37,6.12,-76,1
1622153891,2021-05-28 00:18,75.03,992.26,1016.84,204,10.34,6.12,-75,1
1622154191,2021-05-28 00:23,74.84,992.30,1016.88,204,10.32,6.06,-75,1
1622154491,2021-05-28 00:28,75.71,992.30,1016.88,204,10.28,6.19,-75,1
1622154791,2021-05-28 00:33,75.17,992.30,1016.88,204,10.30,6.11,-75,1
1622155091,2021-05-28 00:38,75.16,992.30,1016.88,204,10.31,6.11,-75,1
1622155391,2021-05-28 00:43,75.44,992.29,1016.87,204,10.31,6.17,-75,1
1622155691,2021-05-28 00:48,75.72,992.25,1016.83,204,10.33,6.24,-75,1
1622155991,2021-05-28 00:53,75.89,992.22,1016.79,204,10.37,6.31,-75,1
1622156292,2021-05-28 00:58,75.89,992.27,1016.85,204,10.43,6.37,-75,1
1622156592,2021-05-28 01:03,75.71,992.33,1016.91,204,10.48,6.38,-75,1
1622156892,2021-05-28 01:08,75.54,992.31,1016.89,204,10.53,6.40,-75,1
1622157192,2021-05-28 01:13,75.49,992.27,1016.85,204,10.60,6.46,-75,1
1622157492,2021-05-28 01:18,75.62,992.35,1016.93,204,10.66,6.54,-75,1
1622158092,2021-05-28 01:28,75.33,992.36,1016.94,204,10.73,6.55,-75,1
1622158392,2021-05-28 01:33,75.40,992.32,1016.90,204,10.76,6.60,-75,1
1622158692,2021-05-28 01:38,75.39,992.39,1016.97,204,10.78,6.61,-75,1
1622158992,2021-05-28 01:43,75.50,992.42,1017.00,204,10.79,6.64,-75,1
1622159292,2021-05-28 01:48,75.78,992.37,1016.94,204,10.78,6.69,-75,1
1622159593,2021-05-28 01:53,75.71,992.40,1016.98,204,10.78,6.67,-75,1
1622159893,2021-05-28 01:58,75.35,992.36,1016.93,204,10.79,6.61,-75,1
1622160193,2021-05-28 02:03,75.82,992.44,1017.02,204,10.81,6.72,-75,1
1622160493,2021-05-28 02:08,75.80,992.45,1017.02,204,10.82,6.73,-75,1
1622161093,2021-05-28 02:18,75.99,992.37,1016.95,204,10.82,6.77,-75,1
1622161393,2021-05-28 02:23,75.92,992.36,1016.94,204,10.83,6.76,-75,1
1622161693,2021-05-28 02:28,75.96,992.35,1016.93,204,10.83,6.77,-75,1
1622161993,2021-05-28 02:33,76.05,992.39,1016.97,204,10.79,6.75,-75,1
1622162293,2021-05-28 02:38,75.88,992.41,1016.99,204,10.78,6.71,-75,1
1622162593,2021-05-28 02:43,76.08,992.41,1016.99,204,10.75,6.71,-75,1
1622162894,2021-05-28 02:48,76.20,992.46,1017.04,204,10.69,6.68,-75,1
1622163194,2021-05-28 02:53,76.04,992.50,1017.08,204,10.63,6.59,-75,1
1622163494,2021-05-28 02:58,76.21,992.46,1017.04,204,10.55,6.55,-75,1
1622163794,2021-05-28 03:03,76.41,992.49,1017.06,204,10.48,6.52,-75,1
1622164094,2021-05-28 03:08,76.46,992.45,1017.03,204,10.41,6.46,-74,1
1622164394,2021-05-28 03:13,76.26,992.44,1017.02,204,10.37,6.38,-75,1
1622164694,2021-05-28 03:18,77.49,992.44,1017.02,204,10.33,6.58,-74,1
1622164994,2021-05-28 03:23,76.84,992.41,1016.99,204,10.28,6.41,-75,1
1622165294,2021-05-28 03:28,76.75,992.43,1017.01,204,10.20,6.31,-75,1
1622165594,2021-05-28 03:33,76.28,992.43,1017.01,204,10.08,6.11,-75,1
1622165894,2021-05-28 03:38,76.36,992.36,1016.94,204,9.93,5.97,-74,1
1622166195,2021-05-28 03:43,76.48,992.46,1017.04,204,9.76,5.83,-74,1
1622166495,2021-05-28 03:48,76.64,992.47,1017.05,204,9.59,5.70,-74,1
1622166795,2021-05-28 03:53,76.82,992.43,1017.00,204,9.43,5.58,-74,1
1622167095,2021-05-28 03:58,77.52,992.41,1016.99,204,9.30,5.58,-74,1
1622167395,2021-05-28 04:03,77.02,992.46,1017.04,204,9.17,5.36,-74,1
1622167695,2021-05-28 04:08,77.34,992.51,1017.09,204,9.07,5.32,-74,1
1622167995,2021-05-28 04:13,76.60,992.56,1017.13,204,8.92,5.04,-74,1
1622168295,2021-05-28 04:18,76.80,992.52,1017.10,204,8.84,5.00,-74,1
1622168595,2021-05-28 04:23,76.47,992.55,1017.13,204,8.77,4.87,-75,1
1622168895,2021-05-28 04:28,76.40,992.65,1017.23,204,8.69,4.78,-75,1
1622169196,2021-05-28 04:33,77.06,992.60,1017.18,204,8.64,4.85,-74,1
1622169496,2021-05-28 04:38,77.77,992.67,1017.24,204,8.61,4.96,-75,1
1622169796,2021-05-28 04:43,77.59,992.71,1017.29,204,8.70,5.01,-74,1
1622170096,2021-05-28 04:48,77.76,992.71,1017.29,204,8.85,5.19,-75,1
1622170396,2021-05-28 04:53,77.59,992.71,1017.29,204,8.99,5.29,-75,1
1622170696,2021-05-28 04:58,77.22,992.73,1017.31,204,9.14,5.37,-75,1
1622170996,2021-05-28 05:03,76.66,992.72,1017.30,204,9.27,5.39,-75,1
1622171296,2021-05-28 05:08,76.50,992.73,1017.31,204,9.35,5.44,-75,1
1622171596,2021-05-28 05:13,76.51,992.73,1017.31,204,9.52,5.61,-75,1
1622171896,2021-05-28 05:18,76.79,992.72,1017.29,204,9.62,5.75,-74,1
1622172196,2021-05-28 05:23,76.87,992.76,1017.34,204,9.72,5.87,-74,1
1622172497,2021-05-28 05:28,76.96,992.74,1017.32,204,9.82,5.98,-75,1
1622172797,2021-05-28 05:33,76.50,992.65,1017.23,204,9.91,5.98,-75,1
1622173097,2021-05-28 05:38,77.05,992.82,1017.39,204,9.97,6.14,-75,1
1622173397,2021-05-28 05:43,77.04,992.82,1017.40,204,10.05,6.22,-75,1
1622173697,2021-05-28 05:48,76.71,992.81,1017.39,204,10.14,6.24,-75,1
1622173997,2021-05-28 05:53,76.91,992.90,1017.48,204,10.22,6.36,-75,1
1622174297,2021-05-28 05:58,76.79,992.85,1017.42,204,10.30,6.42,-75,1
1622174597,2021-05-28 06:03,76.83,992.94,1017.52,204,10.35,6.47,-74,1
1622174897,2021-05-28 06:08,76.84,992.97,1017.54,204,10.42,6.54,-74,1
1622175197,2021-05-28 06:13,76.65,992.93,1017.51,204,10.52,6.60,-74,1
1622175498,2021-05-28 06:18,76.54,992.93,1017.51,204,10.64,6.70,-75,1
1622175798,2021-05-28 06:23,76.42,992.86,1017.44,204,10.77,6.80,-75,1
1622176098,2021-05-28 06:28,76.19,992.90,1017.48,204,10.93,6.91,-75,1
1622176398,2021-05-28 06:33,75.49,992.93,1017.50,204,11.09,6.93,-74,1
1622176698,2021-05-28 06:38,75.07,992.93,1017.50,204,11.26,7.02,-75,1
1622176998,2021-05-28 06:43,74.75,992.94,1017.51,204,11.45,7.14,-75,1
1622177298,2021-05-28 06:48,74.06,992.96,1017.54,204,11.61,7.16,-75,1
1622177598,2021-05-28 06:53,73.88,992.99,1017.57,204,11.77,7.28,-75,1
1622177898,2021-05-28 06:58,74.13,993.01,1017.59,204,11.87,7.42,-75,1
1622178498,2021-05-28 07:08,73.96,993.11,1017.69,204,11.96,7.47,-74,1
1622178799,2021-05-28 07:13,74.02,993.22,1017.80,204,12.07,7.59,-74,1
1622179099,2021-05-28 07:18,73.36,993.21,1017.79,204,12.21,7.60,-74,1
1622179399,2021-05-28 07:23,72.50,993.23,1017.81,204,12.38,7.59,-75,1
1622179699,2021-05-28 07:28,72.32,993.21,1017.79,204,12.51,7.68,-75,1
1622180299,2021-05-28 07:38,72.11,993.15,1017.73,204,12.80,7.91,-76,1
1622180599,2021-05-28 07:43,71.85,993.26,1017.84,204,12.89,7.95,-76,1
1622180899,2021-05-28 07:48,71.94,993.27,1017.85,204,12.94,8.01,-75,1
1622181199,2021-05-28 07:53,71.77,993.34,1017.92,204,13.03,8.06,-75,1
1622181499,2021-05-28 07:58,71.02,993.38,1017.95,204,13.12,8.00,-76,1
1622181800,2021-05-28 08:03,70.42,993.39,1017.96,204,13.15,7.90,-75,1
1622182100,2021-05-28 08:08,70.08,993.42,1018.00,204,13.22,7.90,-74,1
1622182400,2021-05-28 08:13,70.10,993.40,1017.97,204,13.28,7.96,-73,1
1622182700,2021-05-28 08:18,69.07,993.46,1018.04,204,13.31,7.77,-73,1
1622183000,2021-05-28 08:23,70.36,993.49,1018.07,204,13.37,8.10,-73,1
1622183600,2021-05-28 08:33,69.08,993.38,1017.96,204,13.59,8.04,-73,1
1622183900,2021-05-28 08:38,69.11,993.50,1018.08,204,13.76,8.21,-73,1
1622184200,2021-05-28 08:43,67.50,993.54,1018.12,204,13.92,8.02,-73,1
1622184500,2021-05-28 08:48,67.77,993.54,1018.12,204,14.08,8.23,-73,1
1622184800,2021-05-28 08:53,66.96,993.57,1018.15,204,14.27,8.23,-73,1
1622185401,2021-05-28 09:03,65.19,993.54,1018.12,204,14.74,8.28,-73,1
1622185701,2021-05-28 09:08,64.36,993.58,1018.16,204,15.06,8.40,-74,1
1622186001,2021-05-28 09:13,63.83,993.59,1018.17,204,15.37,8.57,-73,1
1622186301,2021-05-28 09:18,62.89,993.59,1018.17,204,15.65,8.62,-74,1
1622186601,2021-05-28 09:23,62.13,993.60,1018.18,204,15.88,8.65,-74,1
1622186901,2021-05-28 09:28,61.10,993.56,1018.14,204,16.04,8.56,-73,1
1622187201,2021-05-28 09:33,59.74,993.52,1018.10,204,16.16,8.34,-74,1
1622187501,2021-05-28 09:38,61.21,993.55,1018.13,204,16.31,8.84,-74,1
1622187801,2021-05-28 09:43,58.89,993.62,1018.20,204,16.55,8.50,-74,1
1622188101,2021-05-28 09:48,58.22,993.62,1018.20,204,16.71,8.48,-74,1
1622188402,2021-05-28 09:53,57.69,993.63,1018.21,204,16.74,8.37,-74,1
1622188702,2021-05-28 09:58,57.37,993.69,1018.27,204,16.88,8.42,-74,1
1622189002,2021-05-28 10:03,55.97,993.64,1018.22,204,17.05,8.22,-74,1
1622189302,2021-05-28 10:08,54.84,993.74,1018.32,204,17.06,7.92,-74,1
1622189602,2021-05-28 10:13,56.19,993.74,1018.32,204,16.97,8.20,-74,1
1622189902,2021-05-28 10:18,56.71,993.74,1018.32,204,16.91,8.28,-74,1
1622190202,2021-05-28 10:23,56.42,993.74,1018.32,204,16.87,8.16,-73,1
1622190502,2021-05-28 10:28,55.66,993.74,1018.32,204,16.85,7.95,-74,1
1622190802,2021-05-28 10:33,56.71,993.80,1018.37,204,16.65,8.03,-74,1
1622191102,2021-05-28 10:38,57.99,993.87,1018.44,204,16.28,8.01,-74,1
1622191402,2021-05-28 10:43,57.66,993.88,1018.46,204,16.06,7.73,-74,1
1622191703,2021-05-28 10:48,57.75,993.95,1018.53,204,15.95,7.65,-74,1
1622192003,2021-05-28 10:53,59.02,993.92,1018.50,204,15.89,7.91,-74,1
1622192303,2021-05-28 10:58,58.75,993.92,1018.50,204,15.88,7.83,-74,1
1622192603,2021-05-28 11:03,56.95,993.88,1018.46,204,16.14,7.62,-74,1
1622192903,2021-05-28 11:08,56.00,993.80,1018.38,204,16.34,7.56,-74,1
1622193203,2021-05-28 11:13,56.51,993.73,1018.31,204,16.67,8.00,-74,1
1622193503,2021-05-28 11:18,55.40,993.70,1018.27,204,17.06,8.07,-74,1
1622193803,2021-05-28 11:23,55.22,993.73,1018.31,204,17.12,8.08,-74,1
1622194103,2021-05-28 11:28,54.83,993.78,1018.36,204,17.18,8.03,-74,1
1622194403,2021-05-28 11:33,55.49,993.82,1018.40,204,16.97,8.01,-74,1
1622194703,2021-05-28 11:38,56.39,993.87,1018.45,204,16.72,8.02,-74,1
1622195004,2021-05-28 11:43,56.71,993.90,1018.48,204,16.66,8.04,-74,1
1622195304,2021-05-28 11:48,54.70,993.87,1018.45,204,16.76,7.61,-74,1
1622195604,2021-05-28 11:53,52.72,993.89,1018.46,204,16.74,7.05,-74,1
1622195904,2021-05-28 11:58,51.87,993.95,1018.53,204,16.56,6.64,-74,1
1622196204,2021-05-28 12:03,54.42,993.94,1018.51,204,16.44,7.23,-74,1
1622196504,2021-05-28 12:08,55.42,993.98,1018.56,204,16.37,7.43,-74,1
1622196804,2021-05-28 12:13,57.16,993.99,1018.57,204,16.43,7.94,-74,1
1622197104,2021-05-28 12:18,55.42,993.99,1018.57,204,16.66,7.71,-74,1
1622197404,2021-05-28 12:23,52.38,994.02,1018.60,204,17.13,7.32,-74,1
1622197704,2021-05-28 12:28,54.47,994.09,1018.67,204,17.10,7.86,-74,1
1622198005,2021-05-28 12:33,54.48,994.11,1018.69,204,16.96,7.73,-74,1
1622198305,2021-05-28 12:38,53.26,994.14,1018.72,204,16.76,7.22,-75,1
1622198605,2021-05-28 12:43,53.99,994.04,1018.62,204,16.64,7.30,-74,1
1622198905,2021-05-28 12:48,53.95,994.04,1018.62,204,16.82,7.46,-74,1
1622199205,2021-05-28 12:53,53.26,994.08,1018.66,204,16.67,7.13,-74,1
1622199505,2021-05-28 12:58,54.11,994.26,1018.84,204,16.33,7.05,-74,1
1622199805,2021-05-28 13:03,52.70,994.31,1018.89,204,16.04,6.39,-74,1
1622200105,2021-05-28 13:08,55.08,994.31,1018.89,204,15.95,6.95,-74,1
1622200405,2021-05-28 13:13,56.61,994.32,1018.89,204,15.95,7.35,-74,1
1622200705,2021-05-28 13:18,56.76,994.34,1018.92,204,16.05,7.49,-74,1
1622201006,2021-05-28 13:23,57.04,994.39,1018.97,204,16.04,7.55,-73,1
1622201306,2021-05-28 13:28,56.60,994.40,1018.98,204,16.08,7.47,-75,1
1622201906,2021-05-28 13:38,57.01,994.56,1019.14,204,16.15,7.64,-74,1
1622202206,2021-05-28 13:43,55.95,994.56,1019.14,204,16.07,7.29,-75,1
1622202506,2021-05-28 13:48,55.80,994.49,1019.07,204,15.82,7.02,-74,1
1622202806,2021-05-28 13:53,56.68,994.53,1019.11,204,15.67,7.11,-76,1
1622203106,2021-05-28 13:58,57.35,994.58,1019.16,204,15.50,7.12,-73,1
1622203406,2021-05-28 14:03,57.32,994.57,1019.15,204,15.36,6.98,-73,1
1622203706,2021-05-28 14:08,58.40,994.57,1019.15,204,15.28,7.18,-74,1
1622204007,2021-05-28 14:13,57.88,994.62,1019.20,204,15.35,7.11,-74,1
1622204307,2021-05-28 14:18,58.26,994.59,1019.16,204,15.41,7.27,-74,1
1622204607,2021-05-28 14:23,58.12,994.59,1019.17,204,15.43,7.25,-73,1
1622204907,2021-05-28 14:28,58.56,994.59,1019.17,204,15.42,7.35,-74,1
1622205207,2021-05-28 14:33,58.20,994.61,1019.18,204,15.37,7.21,-74,1
1622205507,2021-05-28 14:38,57.73,994.70,1019.27,204,15.38,7.11,-74,1
1622205807,2021-05-28 14:43,57.93,994.71,1019.29,204,15.50,7.27,-73,1
1622206107,2021-05-28 14:48,55.66,994.69,1019.27,204,15.59,6.77,-73,1
1622206407,2021-05-28 14:53,55.27,994.75,1019.33,204,15.63,6.70,-74,1
1622207007,2021-05-28 15:03,53.56,994.80,1019.38,204,15.97,6.56,-75,1
1622207308,2021-05-28 15:08,52.55,994.83,1019.41,204,16.14,6.45,-74,1
1622207608,2021-05-28 15:13,50.13,994.95,1019.53,204,16.17,5.79,-75,1
1622207908,2021-05-28 15:18,49.63,994.86,1019.44,204,16.11,5.59,-75,1
1622208208,2021-05-28 15:23,48.28,994.90,1019.48,204,16.38,5.44,-74,1
1622208508,2021-05-28 15:28,47.47,994.92,1019.50,204,16.54,5.34,-74,1
1622208808,2021-05-28 15:33,45.84,994.97,1019.55,204,16.76,5.04,-75,1
1622209108,2021-05-28 15:38,44.63,994.96,1019.54,204,16.96,4.84,-74,1
1622209408,2021-05-28 15:43,45.69,994.89,1019.46,204,16.95,5.17,-74,1
1622209708,2021-05-28 15:48,45.62,994.98,1019.56,204,16.90,5.10,-74,1
1622210008,2021-05-28 15:53,46.18,995.03,1019.61,204,16.78,5.17,-75,1
1622210309,2021-05-28 15:58,47.33,995.00,1019.57,204,16.83,5.57,-75,1
1622210609,2021-05-28 16:03,46.24,995.03,1019.61,204,16.81,5.21,-75,1
1622210909,2021-05-28 16:08,47.37,995.07,1019.65,204,16.48,5.26,-75,1
1622211209,2021-05-28 16:13,48.71,995.07,1019.65,204,16.26,5.46,-75,1
1622211509,2021-05-28 16:18,47.62,995.13,1019.71,204,16.17,5.05,-76,1
1622211809,2021-05-28 16:23,47.98,995.07,1019.65,204,16.08,5.08,-75,1
1622212109,2021-05-28 16:28,47.24,995.04,1019.62,204,16.11,4.88,-75,1
1622212409,2021-05-28 16:33,48.32,995.03,1019.61,204,16.19,5.28,-75,1
1622212709,2021-05-28 16:38,46.99,994.89,1019.47,204,16.49,5.15,-75,1
1622213309,2021-05-28 16:48,46.11,995.03,1019.61,204,16.82,5.18,-75,1
1622213610,2021-05-28 16:53,44.52,995.11,1019.69,204,16.69,4.56,-75,1
1622213910,2021-05-28 16:58,44.79,995.07,1019.65,204,16.55,4.52,-74,1
1622214210,2021-05-28 17:03,44.75,995.03,1019.61,204,16.82,4.75,-77,1
1622214510,2021-05-28 17:08,47.60,995.06,1019.64,204,17.18,5.97,-77,1
1622214810,2021-05-28 17:13,44.39,995.10,1019.68,204,17.26,5.04,-77,1
1622215110,2021-05-28 17:18,43.95,995.08,1019.66,204,17.27,4.90,-77,1
1622215410,2021-05-28 17:23,44.70,995.04,1019.62,204,17.09,4.98,-77,1
1622215710,2021-05-28 17:28,44.32,995.11,1019.69,204,16.75,4.55,-77,1
1622216010,2021-05-28 17:33,45.88,995.11,1019.69,204,16.46,4.78,-77,1
1622216310,2021-05-28 17:38,46.15,995.08,1019.66,204,16.20,4.63,-74,1
1622216610,2021-05-28 17:43,47.88,995.08,1019.66,204,16.01,4.98,-74,1
1622216911,2021-05-28 17:48,48.75,995.02,1019.60,204,15.94,5.18,-75,1
1622217211,2021-05-28 17:53,49.01,995.09,1019.67,204,15.95,5.26,-74,1
1622217511,2021-05-28 17:58,48.43,995.09,1019.67,204,16.18,5.30,-77,1
1622217811,2021-05-28 18:03,45.04,995.19,1019.77,204,16.77,4.80,-77,1
1622218111,2021-05-28 18:08,45.14,995.17,1019.75,204,16.83,4.89,-77,1
1622218411,2021-05-28 18:13,45.20,995.07,1019.65,204,16.59,4.69,-77,1
1622218711,2021-05-28 18:18,46.73,995.07,1019.64,204,16.45,5.04,-75,1
1622219011,2021-05-28 18:23,47.97,995.10,1019.68,204,16.22,5.20,-74,1
1622219611,2021-05-28 18:33,48.47,995.12,1019.70,204,15.75,4.92,-74,1
1622219912,2021-05-28 18:38,48.87,995.11,1019.69,204,16.02,5.28,-74,1
1622220212,2021-05-28 18:43,47.13,995.15,1019.72,204,16.56,5.26,-75,1
1622220512,2021-05-28 18:48,46.49,995.13,1019.71,204,16.81,5.29,-77,1
1622220812,2021-05-28 18:53,47.01,995.12,1019.70,204,16.59,5.25,-77,1
1622221112,2021-05-28 18:58,48.42,995.15,1019.73,204,16.37,5.48,-74,1
1622221412,2021-05-28 19:03,49.23,995.25,1019.83,204,16.15,5.51,-74,1
1622221712,2021-05-28 19:08,48.52,995.20,1019.78,204,16.22,5.37,-74,1
1622222012,2021-05-28 19:13,49.33,995.22,1019.80,204,15.91,5.32,-74,1
1622222312,2021-05-28 19:18,50.29,995.24,1019.82,204,15.66,5.37,-74,1
1622222612,2021-05-28 19:23,50.54,995.18,1019.76,204,15.48,5.27,-74,1
1622222912,2021-05-28 19:28,51.01,995.26,1019.84,204,15.68,5.59,-74,1
1622223213,2021-05-28 19:33,50.35,995.34,1019.92,204,16.02,5.72,-74,1
1622223513,2021-05-28 19:38,49.39,995.39,1019.97,204,16.17,5.58,-74,1
1622223813,2021-05-28 19:43,47.81,995.43,1020.01,204,16.22,5.15,-74,1
1622224113,2021-05-28 19:48,48.46,995.44,1020.02,204,16.16,5.29,-74,1
1622224413,2021-05-28 19:53,49.63,995.44,1020.02,204,16.26,5.73,-74,1
1622224713,2021-05-28 19:58,49.35,995.57,1020.15,204,16.35,5.73,-74,1
1622225013,2021-05-28 20:03,49.29,995.61,1020.19,204,16.06,5.45,-74,1
1622225313,2021-05-28 20:08,50.46,995.67,1020.25,204,15.51,5.28,-74,1
1622225613,2021-05-28 20:13,52.20,995.63,1020.21,204,14.94,5.24,-75,1
1622225913,2021-05-28 20:18,53.63,995.69,1020.27,204,14.45,5.17,-74,1
1622226514,2021-05-28 20:28,55.88,995.91,1020.49,204,13.56,4.93,-77,1
1622226814,2021-05-28 20:33,56.17,996.02,1020.60,204,13.36,4.82,-76,1
1622227114,2021-05-28 20:38,56.67,996.09,1020.67,204,13.13,4.73,-77,1
1622227414,2021-05-28 20:43,56.67,996.17,1020.75,204,12.90,4.52,-77,1
1622227714,2021-05-28 20:48,57.28,996.20,1020.77,204,12.65,4.44,-76,1
1622228014,2021-05-28 20:53,57.20,996.24,1020.82,204,12.32,4.10,-76,1
1622228314,2021-05-28 20:58,58.35,996.28,1020.86,204,12.07,4.15,-76,1
1622228614,2021-05-28 21:03,58.32,996.30,1020.88,204,11.83,3.92,-76,1
1622228914,2021-05-28 21:08,58.68,996.34,1020.91,204,11.53,3.73,-77,1
1622229214,2021-05-28 21:13,59.63,996.31,1020.89,204,11.29,3.73,-77,1
1622229515,2021-05-28 21:18,60.62,996.32,1020.90,204,11.07,3.76,-77,1
1622229815,2021-05-28 21:23,61.21,996.44,1021.02,204,10.91,3.74,-77,1
1622230115,2021-05-28 21:28,62.05,996.47,1021.05,204,10.81,3.84,-76,1
1622230415,2021-05-28 21:33,62.10,996.50,1021.08,204,10.77,3.82,-76,1
1622230715,2021-05-28 21:38,62.54,996.45,1021.03,204,10.68,3.83,-78,1
1622231015,2021-05-28 21:43,62.56,996.36,1020.94,204,10.55,3.71,-77,1
1622231315,2021-05-28 21:48,63.41,996.36,1020.94,204,10.39,3.75,-77,1
1622231615,2021-05-28 21:53,63.41,996.38,1020.96,204,10.23,3.60,-76,1
1622231915,2021-05-28 21:58,64.82,996.41,1020.99,204,10.06,3.75,-76,1
1622232215,2021-05-28 22:03,64.49,996.46,1021.04,204,9.89,3.52,-77,1
1622232516,2021-05-28 22:08,64.92,996.44,1021.01,204,9.75,3.48,-76,1
1622232816,2021-05-28 22:13,65.60,996.40,1020.97,204,9.64,3.52,-76,1
1622233116,2021-05-28 22:18,66.65,996.32,1020.90,204,9.54,3.65,-76,1
1622233416,2021-05-28 22:23,66.31,996.28,1020.86,204,9.45,3.49,-76,1
1622233716,2021-05-28 22:28,66.80,996.23,1020.81,204,9.35,3.50,-76,1
1622234016,2021-05-28 22:33,66.92,996.29,1020.87,204,9.21,3.39,-76,1
1622234316,2021-05-28 22:38,67.65,996.18,1020.76,204,9.06,3.40,-76,1
1622234616,2021-05-28 22:43,67.27,996.36,1020.94,204,8.94,3.21,-76,1
1622234916,2021-05-28 22:48,67.69,996.54,1021.12,204,8.81,3.17,-76,1
1622235216,2021-05-28 22:53,68.52,996.39,1020.96,204,8.68,3.22,-76,1
1622235516,2021-05-28 22:58,68.88,996.43,1021.01,204,8.56,3.18,-76,1
1622235817,2021-05-28 23:03,69.48,996.40,1020.98,204,8.46,3.21,-76,1
1622236117,2021-05-28 23:08,68.89,996.45,1021.03,204,8.37,3.00,-76,1
1622236417,2021-05-28 23:13,69.15,996.59,1021.17,204,8.28,2.97,-76,1
1622236717,2021-05-28 23:18,69.60,996.60,1021.18,204,8.19,2.97,-76,1
1622237017,2021-05-28 23:23,70.93,996.59,1021.16,204,8.11,3.16,-76,1
1622237317,2021-05-28 23:28,70.38,996.60,1021.17,204,8.06,3.00,-76,1
1622237617,2021-05-28 23:33,69.71,996.66,1021.24,204,7.98,2.79,-76,1
1622237917,2021-05-28 23:38,69.65,996.72,1021.30,204,7.90,2.70,-76,1
1622238217,2021-05-28 23:43,69.88,996.71,1021.29,204,7.77,2.63,-75,1
1622238517,2021-05-28 23:48,69.99,996.74,1021.32,204,7.71,2.59,-76,1
1622238817,2021-05-28 23:53,70.10,996.87,1021.45,204,7.58,2.49,-76,1
1622239118,2021-05-28 23:58,70.60,996.94,1021.52,204,7.54,2.55,-76,1