1622239418,2021-05-29 00:03,70.82,996.93,1021.51,204,7.48,2.53,-76,1
1622239718,2021-05-29 00:08,71.02,996.92,1021.50,204,7.41,2.51,-76,1
1622240018,2021-05-29 00:13,71.00,996.89,1021.47,204,7.36,2.45,-76,1
1622240318,2021-05-29 00:18,71.17,996.82,1021.40,204,7.31,2.44,-76,1
1622240618,2021-05-29 00:23,71.86,996.83,1021.40,204,7.26,2.53,-76,1
1622240918,2021-05-29 00:28,71.77,996.89,1021.47,204,7.22,2.47,-76,1
1622241218,2021-05-29 00:33,71.71,996.89,1021.47,204,7.14,2.38,-75,1
1622241518,2021-05-29 00:38,72.60,996.92,1021.50,204,7.11,2.53,-75,1
1622241818,2021-05-29 00:43,72.17,996.89,1021.47,204,7.06,2.39,-73,1
1622242118,2021-05-29 00:48,71.95,996.93,1021.51,204,7.04,2.33,-73,1
1622242419,2021-05-29 00:53,71.46,996.95,1021.53,204,6.99,2.19,-73,1
1622242719,2021-05-29 00:58,71.38,996.90,1021.48,204,6.95,2.13,-75,1
1622243019,2021-05-29 01:03,72.06,996.91,1021.48,204,6.89,2.21,-76,1
1622243319,2021-05-29 01:08,72.43,996.84,1021.42,204,6.81,2.20,-75,1
1622243619,2021-05-29 01:13,72.29,996.75,1021.33,204,6.76,2.13,-72,1
1622243919,2021-05-29 01:18,73.45,996.70,1021.28,204,6.74,2.33,-73,1
1622244219,2021-05-29 01:23,73.08,996.64,1021.22,204,6.72,2.24,-73,1
1622244519,2021-05-29 01:28,72.62,996.65,1021.23,204,6.69,2.12,-75,1
1622244819,2021-05-29 01:33,72.43,996.69,1021.27,204,6.66,2.06,-75,1
1622245119,2021-05-29 01:38,72.53,996.68,1021.26,204,6.64,2.06,-75,1
1622245419,2021-05-29 01:43,72.79,996.71,1021.29,204,6.61,2.08,-76,1
1622245720,2021-05-29 01:48,72.92,996.73,1021.31,204,6.71,2.20,-76,1
1622246020,2021-05-29 01:53,72.59,996.74,1021.32,204,6.78,2.21,-73,1
1622246320,2021-05-29 01:58,72.73,996.77,1021.35,204,6.82,2.27,-76,1
1622246620,2021-05-29 02:03,73.00,996.62,1021.20,204,6.97,2.47,-73,1
1622246920,2021-05-29 02:08,72.55,996.66,1021.24,204,7.00,2.41,-76,1
1622247220,2021-05-29 02:13,72.96,996.67,1021.25,204,6.99,2.48,-73,1
1622247520,2021-05-29 02:18,72.88,996.36,1020.93,204,7.04,2.51,-73,1
1622247820,2021-05-29 02:23,73.08,996.63,1021.21,204,7.14,2.65,-73,1
1622248120,2021-05-29 02:28,73.05,996.72,1021.30,204,7.27,2.77,-73,1
1622248420,2021-05-29 02:33,72.83,996.71,1021.28,204,7.40,2.85,-73,1
1622248720,2021-05-29 02:38,73.32,996.76,1021.34,204,7.51,3.05,-76,1
1622249021,2021-05-29 02:43,73.66,996.73,1021.31,204,7.61,3.21,-75,1
1622249321,2021-05-29 02:48,72.94,996.69,1021.27,204,7.74,3.20,-76,1
1622249621,2021-05-29 02:53,72.96,996.62,1021.20,204,7.88,3.34,-75,1
1622249921,2021-05-29 02:58,72.91,996.72,1021.29,204,7.99,3.44,-75,1
1622250221,2021-05-29 03:03,72.70,996.73,1021.31,204,8.06,3.46,-76,1
1622250521,2021-05-29 03:08,72.77,996.70,1021.28,204,8.10,3.52,-76,1
1622250821,2021-05-29 03:13,72.86,996.72,1021.30,204,8.14,3.57,-76,1
1622251121,2021-05-29 03:18,73.17,996.70,1021.28,204,8.19,3.68,-76,1
1622251421,2021-05-29 03:23,73.31,996.70,1021.28,204,8.23,3.75,-76,1
1622251722,2021-05-29 03:28,73.19,996.66,1021.24,204,8.31,3.80,-75,1
1622252022,2021-05-29 03:33,73.29,996.60,1021.17,204,8.37,3.88,-76,1
1622252322,2021-05-29 03:38,73.11,996.53,1021.11,204,8.42,3.89,-75,1
1622252622,2021-05-29 03:43,73.18,996.51,1021.09,204,8.47,3.95,-76,1
1622252922,2021-05-29 03:48,72.97,996.44,1021.01,204,8.49,3.93,-75,1
1622253222,2021-05-29 03:53,73.01,996.39,1020.97,204,8.50,3.95,-75,1
1622253522,2021-05-29 03:58,73.01,996.34,1020.92,204,8.51,3.96,-76,1
1622253822,2021-05-29 04:03,73.10,996.33,1020.91,204,8.50,3.96,-76,1
1622254122,2021-05-29 04:08,72.97,996.30,1020.88,204,8.51,3.95,-76,1
1622254422,2021-05-29 04:13,73.07,996.38,1020.96,204,8.51,3.97,-75,1
1622254722,2021-05-29 04:18,73.33,996.37,1020.95,204,8.48,3.99,-76,1
1622255023,2021-05-29 04:23,73.31,996.32,1020.89,204,8.46,3.97,-76,1
1622255323,2021-05-29 04:28,73.36,996.24,1020.82,204,8.45,3.97,-75,1
1622255623,2021-05-29 04:33,73.45,996.20,1020.78,204,8.48,4.01,-76,1
1622255923,2021-05-29 04:38,73.51,996.18,1020.76,204,8.48,4.02,-76,1
1622256223,2021-05-29 04:43,73.70,996.23,1020.81,204,8.50,4.08,-76,1
1622256523,2021-05-29 04:48,73.53,996.19,1020.77,204,8.49,4.04,-75,1
1622256823,2021-05-29 04:53,73.94,996.14,1020.72,204,8.52,4.15,-76,1
1622257123,2021-05-29 04:58,73.92,996.26,1020.83,204,8.53,4.15,-75,1
1622257423,2021-05-29 05:03,74.20,996.29,1020.87,204,8.54,4.22,-75,1
1622257723,2021-05-29 05:08,74.13,996.31,1020.89,204,8.59,4.25,-76,1
1622258023,2021-05-29 05:13,74.20,996.31,1020.89,204,8.63,4.30,-76,1
1622258324,2021-05-29 05:18,74.34,996.31,1020.89,204,8.64,4.34,-76,1
1622258624,2021-05-29 05:23,74.30,996.24,1020.82,204,8.70,4.39,-75,1
1622258924,2021-05-29 05:28,74.37,996.24,1020.82,204,8.74,4.44,-75,1
1622259224,2021-05-29 05:33,74.34,996.28,1020.85,204,8.80,4.50,-75,1
1622259524,2021-05-29 05:38,74.22,996.27,1020.85,204,8.87,4.54,-76,1
1622259824,2021-05-29 05:43,74.23,996.26,1020.84,204,8.94,4.61,-75,1
1622260124,2021-05-29 05:48,73.30,996.35,1020.93,204,9.20,4.68,-76,1
1622260424,2021-05-29 05:53,73.18,996.40,1020.98,204,9.33,4.78,-76,1
1622260724,2021-05-29 05:58,73.28,996.37,1020.95,204,9.49,4.95,-76,1
1622261024,2021-05-29 06:03,73.29,996.33,1020.91,204,9.63,5.09,-76,1
1622261325,2021-05-29 06:08,72.99,996.40,1020.98,204,9.66,5.06,-76,1
1622261625,2021-05-29 06:13,73.24,996.43,1021.01,204,9.63,5.08,-75,1
1622261925,2021-05-29 06:18,73.41,996.44,1021.02,204,9.61,5.10,-75,1
1622262225,2021-05-29 06:23,73.80,996.46,1021.04,204,9.62,5.18,-76,1
1622262525,2021-05-29 06:28,73.82,996.47,1021.05,204,9.79,5.35,-76,1
1622262825,2021-05-29 06:33,73.02,996.34,1020.92,204,10.46,5.84,-76,1
1622263125,2021-05-29 06:38,71.78,996.22,1020.80,204,10.96,6.07,-75,1
1622263425,2021-05-29 06:43,70.40,996.28,1020.86,204,11.41,6.23,-76,1
1622263725,2021-05-29 06:48,69.35,996.33,1020.91,204,11.45,6.05,-76,1
1622264025,2021-05-29 06:53,69.69,996.32,1020.89,204,11.41,6.08,-76,1
1622264325,2021-05-29 06:58,69.30,996.29,1020.87,204,11.82,6.39,-75,1
1622264626,2021-05-29 07:03,67.41,996.30,1020.88,204,12.36,6.51,-76,1
1622264926,2021-05-29 07:08,67.34,996.34,1020.92,204,12.21,6.35,-76,1
1622265226,2021-05-29 07:13,67.79,996.44,1021.02,204,11.96,6.21,-76,1
1622265526,2021-05-29 07:18,68.42,996.45,1021.03,204,11.81,6.20,-76,1
1622265826,2021-05-29 07:23,69.15,996.39,1020.97,204,11.87,6.41,-76,1
1622266126,2021-05-29 07:28,68.78,996.35,1020.93,204,11.97,6.42,-76,1
1622266426,2021-05-29 07:33,67.77,996.29,1020.87,204,12.55,6.77,-76,1
1622266726,2021-05-29 07:38,66.59,996.26,1020.84,204,13.00,6.94,-76,1
1622267326,2021-05-29 07:48,66.02,996.16,1020.74,204,13.27,7.07,-76,1
1622267626,2021-05-29 07:53,65.79,996.15,1020.73,204,13.32,7.07,-76,1
1622267927,2021-05-29 07:58,65.99,996.13,1020.70,204,13.36,7.15,-75,1
1622268227,2021-05-29 08:03,66.37,996.09,1020.67,204,13.47,7.34,-75,1
1622268527,2021-05-29 08:08,65.29,996.11,1020.69,204,13.63,7.25,-76,1
1622268827,2021-05-29 08:13,65.01,996.11,1020.69,204,13.88,7.43,-75,1
1622269127,2021-05-29 08:18,62.92,996.07,1020.65,204,14.17,7.22,-75,1
1622269427,2021-05-29 08:23,62.82,996.03,1020.60,204,14.52,7.53,-73,1
1622269727,2021-05-29 08:28,60.93,996.03,1020.61,204,14.64,7.20,-73,1
1622270027,2021-05-29 08:33,61.68,995.99,1020.56,204,14.34,7.09,-73,1
1622270327,2021-05-29 08:38,61.85,996.07,1020.64,204,14.04,6.85,-74,1
1622270627,2021-05-29 08:43,61.72,996.03,1020.60,204,13.67,6.47,-74,1
1622270927,2021-05-29 08:48,62.84,996.01,1020.58,204,13.27,6.35,-74,1
1622271227,2021-05-29 08:53,63.75,996.10,1020.68,204,12.96,6.27,-74,1
1622271528,2021-05-29 08:58,64.99,996.11,1020.69,204,12.74,6.34,-74,1
1622271828,2021-05-29 09:03,65.18,996.11,1020.69,204,12.67,6.31,-74,1
1622272128,2021-05-29 09:08,65.22,996.15,1020.73,204,12.73,6.38,-74,1
1622272428,2021-05-29 09:13,65.37,996.08,1020.66,204,12.90,6.57,-74,1
1622272728,2021-05-29 09:18,65.17,996.05,1020.63,204,13.03,6.65,-74,1
1622273028,2021-05-29 09:23,65.78,996.03,1020.61,204,13.06,6.82,-74,1
1622273328,2021-05-29 09:28,64.69,996.04,1020.62,204,13.08,6.59,-75,1
1622273628,2021-05-29 09:33,64.34,996.04,1020.62,204,13.10,6.53,-75,1
1622273928,2021-05-29 09:38,64.56,996.03,1020.61,204,13.18,6.66,-75,1
1622274228,2021-05-29 09:43,63.64,996.06,1020.64,204,13.39,6.65,-75,1
1622274529,2021-05-29 09:48,62.83,996.10,1020.68,204,13.72,6.78,-75,1
1622274829,2021-05-29 09:53,60.69,996.06,1020.64,204,14.00,6.54,-74,1
1622275129,2021-05-29 09:58,57.78,996.13,1020.71,204,13.94,5.77,-75,1
1622275429,2021-05-29 10:03,59.20,996.13,1020.71,204,13.75,5.94,-75,1
1622275729,2021-05-29 10:08,63.05,996.20,1020.78,204,13.55,6.67,-74,1
1622276029,2021-05-29 10:13,65.02,996.33,1020.91,204,13.20,6.78,-74,1
1622276329,2021-05-29 10:18,66.83,996.35,1020.93,204,12.86,6.86,-75,1
1622276629,2021-05-29 10:23,65.70,996.33,1020.91,204,12.85,6.60,-75,1
1622276929,2021-05-29 10:28,65.22,996.34,1020.92,204,13.05,6.68,-74,1
1622277230,2021-05-29 10:33,62.76,996.29,1020.87,204,13.33,6.39,-74,1
1622277530,2021-05-29 10:38,62.13,996.23,1020.81,204,13.48,6.39,-74,1
1622277830,2021-05-29 10:43,60.13,996.26,1020.84,204,13.51,5.94,-74,1
1622278130,2021-05-29 10:48,62.35,996.26,1020.84,204,13.52,6.47,-75,1
1622278430,2021-05-29 10:53,61.47,996.28,1020.86,204,13.58,6.33,-75,1
1622278730,2021-05-29 10:58,61.10,996.26,1020.84,204,13.80,6.45,-75,1
1622279030,2021-05-29 11:03,61.30,996.24,1020.82,204,14.30,6.97,-75,1
1622279330,2021-05-29 11:08,58.17,996.17,1020.75,204,14.68,6.56,-75,1
1622279631,2021-05-29 11:13,57.47,996.17,1020.75,204,14.74,6.44,-74,1
1622279931,2021-05-29 11:18,57.22,996.26,1020.84,204,14.81,6.44,-74,1
1622280231,2021-05-29 11:23,56.89,996.27,1020.85,204,14.46,6.03,-75,1
1622280531,2021-05-29 11:28,57.71,996.21,1020.79,204,14.24,6.03,-74,1
1622280831,2021-05-29 11:33,58.09,996.23,1020.81,204,14.37,6.25,-74,1
1622281131,2021-05-29 11:38,55.46,996.11,1020.68,204,14.44,5.65,-74,1
1622281431,2021-05-29 11:43,55.85,996.20,1020.78,204,14.44,5.75,-74,1
1622281731,2021-05-29 11:48,56.05,996.24,1020.82,204,14.36,5.72,-75,1
1622282031,2021-05-29 11:53,55.84,996.27,1020.84,204,14.34,5.65,-74,1
1622282331,2021-05-29 11:58,56.39,996.41,1020.99,204,14.27,5.73,-74,1
1622282631,2021-05-29 12:03,56.75,996.25,1020.83,204,14.14,5.70,-75,1
1622282932,2021-05-29 12:08,58.13,996.40,1020.98,204,14.05,5.96,-74,1
1622283232,2021-05-29 12:13,60.09,996.46,1021.04,204,14.06,6.45,-74,1
1622283532,2021-05-29 12:18,60.98,996.65,1021.23,204,13.80,6.42,-74,1
1622283832,2021-05-29 12:23,60.92,996.63,1021.21,204,13.70,6.31,-74,1
1622284132,2021-05-29 12:28,60.23,996.50,1021.08,204,13.65,6.10,-74,1
1622284432,2021-05-29 12:33,61.49,996.81,1021.39,204,13.54,6.29,-75,1
1622284732,2021-05-29 12:38,60.67,996.74,1021.32,204,13.45,6.01,-75,1
1622285032,2021-05-29 12:43,60.16,996.67,1021.24,204,13.56,5.99,-74,1
1622285332,2021-05-29 12:48,58.59,996.74,1021.32,204,13.49,5.55,-75,1
1622285632,2021-05-29 12:53,58.29,996.57,1021.15,204,13.56,5.54,-74,1
1622285932,2021-05-29 12:58,55.25,996.70,1021.28,204,13.96,5.14,-75,1
1622286233,2021-05-29 13:03,56.69,996.63,1021.21,204,14.35,5.88,-75,1
1622286533,2021-05-29 13:08,55.69,996.77,1021.35,204,14.38,5.65,-75,1
1622286833,2021-05-29 13:13,54.00,996.83,1021.41,204,14.13,4.97,-75,1
1622287133,2021-05-29 13:18,55.33,996.83,1021.40,204,14.26,5.44,-74,1
1622287433,2021-05-29 13:23,54.28,996.91,1021.49,204,14.59,5.48,-75,1
1622287733,2021-05-29 13:28,53.50,996.98,1021.56,204,14.82,5.48,-75,1
1622288033,2021-05-29 13:33,53.00,997.07,1021.65,204,14.68,5.21,-75,1
1622288333,2021-05-29 13:38,52.33,996.95,1021.53,204,14.54,4.90,-74,1
1622288633,2021-05-29 13:43,53.97,996.91,1021.49,204,14.62,5.42,-74,1
1622288933,2021-05-29 13:48,52.48,997.01,1021.59,204,14.60,5.00,-74,1
1622289233,2021-05-29 13:53,52.98,997.05,1021.63,204,14.61,5.14,-74,1
1622289534,2021-05-29 13:58,53.74,997.01,1021.59,204,14.65,5.39,-74,1
1622289834,2021-05-29 14:03,51.99,997.03,1021.61,204,14.52,4.79,-75,1
1622290134,2021-05-29 14:08,52.75,997.07,1021.65,204,14.43,4.92,-75,1
1622290434,2021-05-29 14:13,52.74,997.17,1021.75,204,14.29,4.78,-76,1
1622290734,2021-05-29 14:18,50.96,997.16,1021.74,204,14.27,4.27,-76,1
1622291034,2021-05-29 14:23,51.43,997.19,1021.77,204,14.18,4.32,-76,1
1622291334,2021-05-29 14:28,50.82,997.22,1021.80,204,14.15,4.12,-76,1
1622291634,2021-05-29 14:33,51.65,997.18,1021.76,204,14.22,4.42,-76,1
1622291934,2021-05-29 14:38,50.63,997.22,1021.80,204,14.49,4.38,-77,1
1622292234,2021-05-29 14:43,50.30,997.25,1021.83,204,14.58,4.37,-74,1
1622292534,2021-05-29 14:48,50.75,997.27,1021.84,204,14.61,4.53,-70,1
1622292835,2021-05-29 14:53,49.22,997.39,1021.97,204,14.54,4.03,-72,1
1622293135,2021-05-29 14:58,48.95,997.50,1022.08,204,14.25,3.68,-70,1
1622293435,2021-05-29 15:03,50.35,997.57,1022.15,204,14.11,3.95,-70,1
1622293735,2021-05-29 15:08,50.81,997.57,1022.15,204,14.25,4.21,-71,1
1622294035,2021-05-29 15:13,50.21,997.65,1022.23,204,14.40,4.18,-71,1
1622294335,2021-05-29 15:18,50.56,997.70,1022.28,204,14.29,4.18,-69,1
1622294635,2021-05-29 15:23,50.21,997.79,1022.37,204,14.12,3.92,-72,1
1622294935,2021-05-29 15:28,50.92,997.72,1022.30,204,13.82,3.85,-73,1
1622295235,2021-05-29 15:33,50.66,997.76,1022.34,204,13.81,3.76,-75,1
1622295535,2021-05-29 15:38,51.87,997.75,1022.33,204,14.02,4.30,-75,1
1622295836,2021-05-29 15:43,50.20,997.81,1022.39,204,14.02,3.83,-73,1
1622296136,2021-05-29 15:48,50.93,997.85,1022.43,204,14.02,4.03,-72,1
1622296436,2021-05-29 15:53,52.77,997.91,1022.48,204,13.98,4.50,-75,1
1622296736,2021-05-29 15:58,51.95,997.86,1022.44,204,13.74,4.06,-73,1
1622297036,2021-05-29 16:03,53.10,997.97,1022.55,204,13.60,4.24,-72,1
1622297336,2021-05-29 16:08,53.52,998.05,1022.63,204,13.72,4.46,-73,1
1622297636,2021-05-29 16:13,52.45,998.03,1022.61,204,13.81,4.26,-72,1
1622297936,2021-05-29 16:18,53.52,998.11,1022.68,204,13.80,4.54,-72,1
1622298236,2021-05-29 16:23,54.40,998.22,1022.80,204,13.48,4.47,-74,1
1622298536,2021-05-29 16:28,55.10,998.41,1022.99,204,13.12,4.32,-73,1
1622298836,2021-05-29 16:33,56.11,998.34,1022.92,204,12.95,4.42,-72,1
1622299137,2021-05-29 16:38,56.65,998.39,1022.97,204,12.89,4.50,-74,1
1622299437,2021-05-29 16:43,54.34,998.53,1023.10,204,13.02,4.03,-73,1
1622299737,2021-05-29 16:48,55.29,998.36,1022.94,204,13.11,4.36,-73,1
1622300037,2021-05-29 16:53,55.62,998.33,1022.90,204,13.22,4.55,-73,1
1622300337,2021-05-29 16:58,55.33,998.35,1022.93,204,13.36,4.60,-73,1
1622300637,2021-05-29 17:03,55.86,998.39,1022.97,204,13.26,4.65,-74,1
1622300937,2021-05-29 17:08,56.81,998.46,1023.04,204,13.18,4.81,-74,1
1622301237,2021-05-29 17:13,57.87,998.44,1023.02,204,12.97,4.88,-74,1
1622301537,2021-05-29 17:18,58.76,998.45,1023.03,204,12.87,5.01,-76,1
1622301837,2021-05-29 17:23,59.21,998.54,1023.11,204,12.68,4.94,-76,1
1622302137,2021-05-29 17:28,59.95,998.49,1023.07,204,12.57,5.01,-75,1
1622302438,2021-05-29 17:33,61.29,998.56,1023.14,204,12.50,5.26,-76,1
1622302738,2021-05-29 17:38,61.26,998.71,1023.29,204,12.36,5.12,-77,1
1622303038,2021-05-29 17:43,60.86,998.63,1023.21,204,12.35,5.02,-77,1
1622303338,2021-05-29 17:48,61.68,998.72,1023.30,204,12.35,5.21,-76,1
1622303638,2021-05-29 17:53,60.83,998.73,1023.31,204,12.47,5.13,-76,1
1622303938,2021-05-29 17:58,60.66,998.78,1023.36,204,12.55,5.16,-75,1
1622304238,2021-05-29 18:03,59.42,998.75,1023.33,204,12.58,4.89,-75,1
1622304538,2021-05-29 18:08,59.00,998.73,1023.31,204,12.64,4.85,-76,1
1622304838,2021-05-29 18:13,59.07,998.72,1023.29,204,12.63,4.86,-75,1
1622305138,2021-05-29 18:18,57.99,998.76,1023.34,204,12.91,4.85,-75,1
1622305439,2021-05-29 18:23,56.26,998.68,1023.26,204,13.21,4.70,-75,1
1622305739,2021-05-29 18:28,57.04,998.68,1023.26,204,13.25,4.94,-76,1
1622306039,2021-05-29 18:33,54.74,998.82,1023.40,204,13.51,4.59,-76,1
1622306339,2021-05-29 18:38,54.01,998.86,1023.44,204,13.54,4.43,-75,1
1622306639,2021-05-29 18:43,55.36,998.93,1023.51,204,13.38,4.63,-75,1
1622307239,2021-05-29 18:53,57.38,999.04,1023.62,204,12.75,4.55,-76,1
1622307539,2021-05-29 18:58,59.25,999.08,1023.66,204,12.28,4.57,-76,1
1622307839,2021-05-29 19:03,61.07,999.18,1023.76,204,11.91,4.65,-78,1
1622308139,2021-05-29 19:08,62.09,999.15,1023.73,204,11.73,4.72,-78,1
1622308740,2021-05-29 19:19,60.52,999.24,1023.81,204,12.28,4.87,-76,1
1622309040,2021-05-29 19:24,60.79,999.28,1023.86,204,12.15,4.81,-76,1
1622309340,2021-05-29 19:29,61.47,999.41,1023.99,204,11.97,4.81,-75,1
1622309640,2021-05-29 19:34,62.13,999.34,1023.92,204,11.81,4.81,-77,1
1622309940,2021-05-29 19:39,62.35,999.34,1023.91,204,11.61,4.67,-77,1
1622310240,2021-05-29 19:44,63.27,999.47,1024.05,204,11.43,4.71,-77,1
1622310540,2021-05-29 19:49,64.10,999.48,1024.06,204,11.29,4.76,-77,1
1622310840,2021-05-29 19:54,64.61,999.47,1024.04,204,11.18,4.77,-77,1
1622311140,2021-05-29 19:59,64.58,999.47,1024.05,204,11.11,4.70,-77,1
1622311440,2021-05-29 20:04,64.67,999.56,1024.14,204,11.02,4.63,-77,1
1622311741,2021-05-29 20:09,64.82,999.54,1024.12,204,10.96,4.61,-77,1
1622312041,2021-05-29 20:14,65.18,999.51,1024.08,204,10.95,4.68,-75,1
1622312341,2021-05-29 20:19,65.95,999.55,1024.12,204,10.91,4.81,-77,1
1622312641,2021-05-29 20:24,66.12,999.62,1024.20,204,10.86,4.80,-76,1
1622312941,2021-05-29 20:29,67.19,999.63,1024.21,204,10.80,4.97,-76,1
1622313241,2021-05-29 20:34,67.36,999.59,1024.17,204,10.77,4.98,-75,1
1622313541,2021-05-29 20:39,67.76,999.63,1024.21,204,10.73,5.02,-75,1
1622313841,2021-05-29 20:44,68.17,999.65,1024.23,204,10.69,5.07,-75,1
1622314141,2021-05-29 20:49,68.85,999.65,1024.22,204,10.72,5.24,-75,1
1622314441,2021-05-29 20:54,69.25,999.74,1024.32,204,10.63,5.24,-75,1
1622314742,2021-05-29 20:59,69.48,999.82,1024.40,204,10.61,5.27,-76,1
1622315042,2021-05-29 21:04,70.25,999.77,1024.35,204,10.57,5.39,-75,1
1622315342,2021-05-29 21:09,69.94,999.76,1024.34,204,10.51,5.27,-75,1
1622315642,2021-05-29 21:14,70.18,999.78,1024.36,204,10.46,5.27,-75,1
1622315942,2021-05-29 21:19,70.75,999.84,1024.42,204,10.41,5.34,-75,1
1622316242,2021-05-29 21:24,69.96,999.77,1024.35,204,10.40,5.17,-75,1
1622316542,2021-05-29 21:29,70.48,999.89,1024.46,204,10.39,5.26,-75,1
1622316842,2021-05-29 21:34,70.06,999.88,1024.46,204,10.39,5.18,-75,1
1622317142,2021-05-29 21:39,70.41,999.89,1024.47,204,10.40,5.26,-75,1
1622317442,2021-05-29 21:44,70.21,1000.02,1024.60,204,10.44,5.25,-76,1
1622317742,2021-05-29 21:49,70.64,1000.04,1024.62,204,10.43,5.33,-75,1
1622318042,2021-05-29 21:54,70.04,1000.08,1024.65,204,10.41,5.19,-75,1
1622318343,2021-05-29 21:59,70.67,1000.06,1024.64,204,10.42,5.33,-75,1
1622318643,2021-05-29 22:04,70.54,1000.01,1024.59,204,10.41,5.29,-75,1
1622318943,2021-05-29 22:09,70.98,1000.01,1024.58,204,10.39,5.36,-75,1
1622319243,2021-05-29 22:14,70.80,1000.03,1024.61,204,10.36,5.30,-76,1
1622319543,2021-05-29 22:19,71.15,1000.07,1024.65,204,10.32,5.33,-75,1
1622319843,2021-05-29 22:24,71.02,1000.07,1024.65,204,10.23,5.22,-75,1
1622320143,2021-05-29 22:29,71.14,1000.11,1024.69,204,10.24,5.25,-75,1
1622320443,2021-05-29 22:34,71.42,1000.12,1024.70,204,10.23,5.30,-75,1
1622320743,2021-05-29 22:39,70.77,1000.26,1024.84,204,10.19,5.13,-75,1
1622321043,2021-05-29 22:44,70.81,1000.20,1024.78,204,10.14,5.09,-75,1
1622321344,2021-05-29 22:49,70.37,1000.19,1024.77,204,10.08,4.94,-75,1
1622321644,2021-05-29 22:54,70.53,1000.28,1024.86,204,10.06,4.95,-75,1
1622321944,2021-05-29 22:59,70.21,1000.27,1024.85,204,10.04,4.87,-75,1
1622322244,2021-05-29 23:04,70.64,1000.29,1024.87,204,9.97,4.89,-75,1
1622322544,2021-05-29 23:09,70.73,1000.26,1024.84,204,9.94,4.88,-75,1
1622322844,2021-05-29 23:14,71.11,1000.37,1024.95,204,9.93,4.95,-75,1
1622323144,2021-05-29 23:19,71.09,1000.45,1025.03,204,9.84,4.86,-75,1
1622323444,2021-05-29 23:24,71.13,1000.45,1025.03,204,9.88,4.90,-76,1
1622323744,2021-05-29 23:29,71.18,1000.40,1024.98,204,9.82,4.86,-75,1
1622324044,2021-05-29 23:34,71.26,1000.34,1024.92,204,9.85,4.90,-75,1
1622324345,2021-05-29 23:39,71.23,1000.40,1024.98,204,9.85,4.90,-75,1
1622324645,2021-05-29 23:44,71.28,1000.51,1025.09,204,9.83,4.89,-75,1
1622324945,2021-05-29 23:49,71.09,1000.42,1025.00,204,9.86,4.88,-75,1
1622325245,2021-05-29 23:54,71.10,1000.45,1025.03,204,9.84,4.86,-75,1
1622325545,2021-05-29 23:59,71.16,1000.48,1025.05,204,9.82,4.85,-75,1