1622325845,2021-05-30 00:04,71.18,1000.42,1025.00,204,9.81,4.85,-76,1
1622326145,2021-05-30 00:09,71.33,1000.29,1024.86,204,9.83,4.90,-75,1
1622326445,2021-05-30 00:14,71.68,1000.41,1024.98,204,9.78,4.92,-75,1
1622326745,2021-05-30 00:19,71.53,1000.35,1024.93,204,9.65,4.76,-75,1
1622327346,2021-05-30 00:29,73.48,1000.54,1025.12,204,9.36,4.87,-75,1
1622327646,2021-05-30 00:34,73.36,1000.53,1025.11,204,9.21,4.70,-75,1
1622328246,2021-05-30 00:44,74.54,1000.43,1025.00,204,8.87,4.60,-75,1
1622328546,2021-05-30 00:49,74.89,1000.53,1025.11,204,8.73,4.53,-75,1
1622328846,2021-05-30 00:54,76.10,1000.60,1025.18,204,8.63,4.66,-75,1
1622329146,2021-05-30 00:59,75.79,1000.55,1025.13,204,8.54,4.52,-75,1
1622329446,2021-05-30 01:04,76.56,1000.64,1025.22,204,8.46,4.59,-75,1
1622329746,2021-05-30 01:09,76.36,1000.56,1025.14,204,8.39,4.48,-75,1
1622330046,2021-05-30 01:14,76.54,1000.64,1025.22,204,8.31,4.44,-75,1
1622330347,2021-05-30 01:19,76.57,1000.66,1025.23,204,8.22,4.36,-75,1
1622330647,2021-05-30 01:24,76.69,1000.66,1025.24,204,8.13,4.29,-74,1
1622330947,2021-05-30 01:29,77.25,1000.71,1025.28,204,8.08,4.34,-75,1
1622331547,2021-05-30 01:39,77.95,1000.78,1025.35,204,7.92,4.32,-75,1
1622331847,2021-05-30 01:44,78.11,1000.75,1025.33,204,7.87,4.30,-75,1
1622332147,2021-05-30 01:49,77.52,1000.73,1025.31,204,7.89,4.21,-75,1
1622332447,2021-05-30 01:54,77.34,1000.75,1025.33,204,7.88,4.17,-75,1
1622332747,2021-05-30 01:59,78.43,1000.76,1025.34,204,7.87,4.36,-75,1
1622333047,2021-05-30 02:04,78.63,1000.79,1025.37,204,7.85,4.37,-75,1
1622333347,2021-05-30 02:09,79.33,1000.86,1025.44,204,7.80,4.45,-76,1
1622333648,2021-05-30 02:14,80.16,1000.96,1025.54,204,7.79,4.59,-75,1
1622333948,2021-05-30 02:19,80.02,1000.96,1025.54,204,7.79,4.57,-74,1
1622334548,2021-05-30 02:29,78.74,1000.99,1025.57,204,7.65,4.20,-75,1
1622334848,2021-05-30 02:34,78.74,1000.98,1025.56,204,7.59,4.14,-75,1
1622335148,2021-05-30 02:39,78.71,1000.97,1025.55,204,7.52,4.07,-75,1
1622335448,2021-05-30 02:44,78.68,1000.99,1025.57,204,7.46,4.00,-75,1
1622335748,2021-05-30 02:49,77.92,1001.03,1025.61,204,7.39,3.80,-75,1
1622336048,2021-05-30 02:54,77.98,1001.04,1025.62,204,7.33,3.75,-75,1
1622336348,2021-05-30 02:59,78.01,1001.01,1025.59,204,7.24,3.67,-75,1
1622336649,2021-05-30 03:04,78.58,1001.00,1025.58,204,7.19,3.72,-75,1
1622336949,2021-05-30 03:09,80.85,1000.97,1025.55,204,7.16,4.10,-75,1
1622337249,2021-05-30 03:14,80.22,1001.01,1025.59,204,7.18,4.01,-74,1
1622337549,2021-05-30 03:19,81.58,1001.03,1025.60,204,7.23,4.30,-75,1
1622337849,2021-05-30 03:24,81.93,1001.02,1025.60,204,7.29,4.41,-75,1
1622338149,2021-05-30 03:29,82.38,1001.05,1025.63,204,7.42,4.62,-74,1
1622338449,2021-05-30 03:34,82.16,1000.95,1025.52,204,7.47,4.63,-75,1
1622338749,2021-05-30 03:39,81.58,1001.02,1025.60,204,7.52,4.58,-75,1
1622339049,2021-05-30 03:44,81.68,1001.09,1025.66,204,7.52,4.60,-75,1
1622339349,2021-05-30 03:49,82.43,1001.11,1025.69,204,7.57,4.78,-75,1
1622339649,2021-05-30 03:54,82.09,1001.11,1025.69,204,7.66,4.81,-75,1
1622339950,2021-05-30 03:59,82.36,1001.10,1025.67,204,7.74,4.93,-75,1
1622340250,2021-05-30 04:04,82.16,1001.12,1025.70,204,7.83,4.98,-75,1
1622340550,2021-05-30 04:09,82.54,1001.09,1025.67,204,7.95,5.17,-75,1
1622340850,2021-05-30 04:14,82.30,1001.12,1025.70,204,8.02,5.19,-74,1
1622341150,2021-05-30 04:19,82.33,1001.15,1025.73,204,8.09,5.27,-74,1
1622341450,2021-05-30 04:24,81.68,1001.17,1025.75,204,8.17,5.23,-74,1
1622341750,2021-05-30 04:29,81.53,1001.18,1025.76,204,8.30,5.33,-74,1
1622342050,2021-05-30 04:34,81.40,1001.19,1025.77,204,8.40,5.41,-74,1
1622342350,2021-05-30 04:39,81.36,1001.24,1025.82,204,8.52,5.52,-74,1
1622342650,2021-05-30 04:44,80.68,1001.22,1025.80,204,8.61,5.48,-74,1
1622342950,2021-05-30 04:49,80.79,1001.23,1025.81,204,8.72,5.61,-74,1
1622343251,2021-05-30 04:54,80.52,1001.32,1025.90,204,8.83,5.67,-74,1
1622343551,2021-05-30 04:59,80.25,1001.25,1025.82,204,8.89,5.68,-75,1
1622343851,2021-05-30 05:04,80.24,1001.37,1025.95,204,8.92,5.71,-74,1
1622344151,2021-05-30 05:09,80.09,1001.34,1025.92,204,8.97,5.73,-75,1
1622344451,2021-05-30 05:14,79.50,1001.32,1025.90,204,9.03,5.68,-75,1
1622344751,2021-05-30 05:19,79.82,1001.33,1025.91,204,9.16,5.87,-74,1
1622345051,2021-05-30 05:24,78.83,1001.31,1025.89,204,9.36,5.88,-75,1
1622345351,2021-05-30 05:29,78.61,1001.36,1025.94,204,9.39,5.87,-75,1
1622345651,2021-05-30 05:34,78.71,1001.32,1025.90,204,9.41,5.91,-75,1
1622345951,2021-05-30 05:39,78.85,1001.36,1025.94,204,9.45,5.97,-75,1
1622346251,2021-05-30 05:44,78.76,1001.37,1025.95,204,9.49,5.99,-74,1
1622346552,2021-05-30 05:49,78.88,1001.35,1025.93,204,9.52,6.05,-75,1
1622346852,2021-05-30 05:54,78.68,1001.42,1026.00,204,9.51,6.00,-75,1
1622347152,2021-05-30 05:59,78.68,1001.44,1026.01,204,9.51,6.00,-75,1
1622347452,2021-05-30 06:04,78.88,1001.46,1026.04,204,9.50,6.03,-75,1
1622347752,2021-05-30 06:09,78.94,1001.42,1025.99,204,9.46,6.00,-75,1
1622348052,2021-05-30 06:14,79.61,1001.50,1026.08,204,9.47,6.13,-75,1
1622348352,2021-05-30 06:19,79.31,1001.52,1026.10,204,9.57,6.17,-75,1
1622348652,2021-05-30 06:24,78.81,1001.56,1026.14,204,9.76,6.27,-75,1
1622348952,2021-05-30 06:29,77.30,1001.50,1026.07,204,10.22,6.43,-75,1
1622349252,2021-05-30 06:34,76.50,1001.52,1026.10,204,10.47,6.52,-74,1
1622349552,2021-05-30 06:39,76.04,1001.65,1026.23,204,10.60,6.56,-75,1
1622350525,2021-05-30 06:55,75.84,1001.61,1026.18,204,10.76,6.68,-74,1
1622350825,2021-05-30 07:00,75.36,1001.62,1026.20,204,10.91,6.73,-75,1
1622351125,2021-05-30 07:05,75.04,1001.59,1026.17,204,11.05,6.81,-74,1
1622351425,2021-05-30 07:10,74.92,1001.68,1026.26,204,11.18,6.91,-74,1
1622351726,2021-05-30 07:15,73.97,1001.73,1026.31,204,11.31,6.85,-75,1
1622352026,2021-05-30 07:20,73.74,1001.76,1026.34,204,11.50,6.99,-74,1
1622352326,2021-05-30 07:25,72.75,1001.73,1026.30,204,11.83,7.11,-74,1
1622352626,2021-05-30 07:30,70.82,1001.78,1026.36,204,12.49,7.35,-74,1
1622352926,2021-05-30 07:35,69.03,1001.83,1026.41,204,12.95,7.42,-74,1
1622353226,2021-05-30 07:40,69.04,1001.79,1026.37,204,13.03,7.50,-74,1
1622353526,2021-05-30 07:45,67.86,1001.84,1026.42,204,13.15,7.36,-74,1
1622353826,2021-05-30 07:50,67.82,1001.82,1026.40,204,13.13,7.33,-75,1
1622354126,2021-05-30 07:55,67.96,1001.83,1026.40,204,12.91,7.15,-74,1
1622354426,2021-05-30 08:00,68.78,1001.84,1026.42,204,12.74,7.16,-74,1
1622354726,2021-05-30 08:05,69.39,1001.79,1026.37,204,12.67,7.22,-74,1
1622355027,2021-05-30 08:10,68.69,1001.81,1026.39,204,12.62,7.03,-75,1
1622355327,2021-05-30 08:15,69.35,1001.92,1026.50,204,12.75,7.29,-74,1
1622355627,2021-05-30 08:20,68.75,1001.90,1026.48,204,12.98,7.39,-75,1
1622355927,2021-05-30 08:25,68.13,1001.89,1026.47,204,13.17,7.43,-74,1
1622356227,2021-05-30 08:30,65.13,1002.03,1026.61,204,13.43,7.02,-74,1
1622356527,2021-05-30 08:35,66.01,1002.13,1026.71,204,13.51,7.30,-74,1
1622356827,2021-05-30 08:40,65.53,1002.14,1026.72,204,13.46,7.14,-74,1
1622357127,2021-05-30 08:45,67.16,1002.12,1026.70,204,13.49,7.53,-74,1
1622357427,2021-05-30 08:50,65.74,1002.09,1026.67,204,13.75,7.47,-74,1
1622357727,2021-05-30 08:55,64.67,1002.14,1026.72,204,13.78,7.26,-75,1
1622358027,2021-05-30 09:00,63.89,1002.19,1026.77,204,13.69,6.99,-74,1
1622358328,2021-05-30 09:05,63.89,1002.14,1026.72,204,13.64,6.94,-74,1
1622358628,2021-05-30 09:10,63.32,1002.21,1026.79,204,13.58,6.76,-74,1
1622358928,2021-05-30 09:15,63.51,1002.20,1026.78,204,13.60,6.82,-74,1
1622359228,2021-05-30 09:20,62.63,1002.21,1026.79,204,13.83,6.83,-75,1
1622359528,2021-05-30 09:25,62.47,1002.26,1026.84,204,14.14,7.09,-74,1
1622359828,2021-05-30 09:30,61.37,1002.27,1026.85,204,14.22,6.91,-74,1
1622360128,2021-05-30 09:35,60.27,1002.34,1026.92,204,14.40,6.81,-74,1
1622360428,2021-05-30 09:40,54.61,1002.33,1026.91,204,14.34,5.33,-74,1
1622360728,2021-05-30 09:45,55.54,1002.26,1026.83,204,14.36,5.59,-75,1
1622361028,2021-05-30 09:50,57.78,1002.37,1026.95,204,14.42,6.22,-75,1
1622361328,2021-05-30 09:55,56.06,1002.38,1026.96,204,14.51,5.87,-74,1
1622361629,2021-05-30 10:00,55.15,1002.55,1027.13,204,14.43,5.56,-74,1
1622361929,2021-05-30 10:05,56.13,1002.44,1027.02,204,14.47,5.85,-74,1
1622362229,2021-05-30 10:10,55.18,1002.46,1027.04,204,14.56,5.69,-75,1
1622362529,2021-05-30 10:15,55.46,1002.50,1027.07,204,14.61,5.80,-74,1
1622362829,2021-05-30 10:20,53.16,1002.54,1027.12,204,14.48,5.07,-74,1
1622363129,2021-05-30 10:25,52.85,1002.54,1027.12,204,14.71,5.20,-74,1
1622363429,2021-05-30 10:30,52.66,1002.54,1027.12,204,14.83,5.26,-74,1
1622363730,2021-05-30 10:35,50.61,1002.58,1027.16,204,14.81,4.67,-74,1
1622364030,2021-05-30 10:40,50.14,1002.62,1027.19,204,14.54,4.29,-74,1
1622364330,2021-05-30 10:45,50.25,1002.67,1027.25,204,14.50,4.28,-74,1
1622364630,2021-05-30 10:50,50.58,1002.60,1027.18,204,14.85,4.70,-74,1
1622364930,2021-05-30 10:55,47.14,1002.55,1027.13,204,15.18,4.00,-74,1
1622365230,2021-05-30 11:00,47.10,1002.36,1026.94,204,15.08,3.90,-74,1
1622365530,2021-05-30 11:05,48.11,1002.62,1027.20,204,15.13,4.24,-74,1
1622365831,2021-05-30 11:10,47.41,1002.79,1027.37,204,15.13,4.03,-74,1
1622366131,2021-05-30 11:15,46.37,1002.71,1027.29,204,14.78,3.40,-74,1
1622366431,2021-05-30 11:20,46.27,1002.73,1027.31,204,14.79,3.38,-74,1
1622366731,2021-05-30 11:25,47.72,1002.62,1027.20,204,14.94,3.95,-74,1
1622367031,2021-05-30 11:30,46.79,1002.53,1027.11,204,15.30,4.00,-74,1
1622367331,2021-05-30 11:35,47.34,1002.59,1027.17,204,15.28,4.15,-74,1
1622367631,2021-05-30 11:40,46.35,1002.62,1027.20,204,15.18,3.76,-74,1
1622367931,2021-05-30 11:45,46.07,1002.68,1027.26,204,15.38,3.85,-74,1
1622368231,2021-05-30 11:50,45.06,1002.69,1027.27,204,15.53,3.68,-74,1
1622368531,2021-05-30 11:55,44.55,1002.73,1027.31,204,15.38,3.38,-74,1
1622368831,2021-05-30 12:00,45.20,1002.77,1027.34,204,15.32,3.53,-74,1
1622369132,2021-05-30 12:05,45.09,1002.77,1027.35,204,15.26,3.44,-74,1
1622369432,2021-05-30 12:10,45.33,1002.70,1027.28,204,15.24,3.50,-74,1
1622369732,2021-05-30 12:15,45.04,1002.77,1027.35,204,15.07,3.25,-74,1
1622370032,2021-05-30 12:20,46.02,1002.76,1027.34,204,14.99,3.49,-74,1
1622370332,2021-05-30 12:25,45.46,1002.76,1027.34,204,14.97,3.29,-74,1
1622370632,2021-05-30 12:30,44.89,1002.71,1027.29,204,15.01,3.15,-74,1
1622370932,2021-05-30 12:35,46.42,1002.80,1027.38,204,15.06,3.67,-73,1
1622371232,2021-05-30 12:40,45.23,1002.80,1027.38,204,15.12,3.36,-74,1
1622371532,2021-05-30 12:45,45.15,1002.75,1027.33,204,15.22,3.42,-74,1
1622371832,2021-05-30 12:50,46.00,1002.75,1027.33,204,15.24,3.70,-74,1
1622372132,2021-05-30 12:55,45.19,1002.71,1027.29,204,15.33,3.54,-74,1
1622372433,2021-05-30 13:00,45.72,1002.88,1027.46,204,15.22,3.60,-74,1
1622372733,2021-05-30 13:05,45.69,1003.00,1027.58,204,15.29,3.66,-74,1
1622373033,2021-05-30 13:10,43.77,1002.89,1027.47,204,15.23,2.99,-74,1
1622373333,2021-05-30 13:15,44.60,1002.92,1027.50,204,15.25,3.28,-74,1
1622373633,2021-05-30 13:20,43.90,1002.91,1027.49,204,15.17,2.98,-74,1
1622373933,2021-05-30 13:25,45.10,1002.80,1027.38,204,15.18,3.37,-74,1
1622374233,2021-05-30 13:30,44.18,1002.91,1027.48,204,15.08,2.99,-73,1
1622374533,2021-05-30 13:35,45.19,1002.80,1027.38,204,15.08,3.31,-74,1
1622374833,2021-05-30 13:40,43.81,1002.83,1027.40,204,15.09,2.88,-74,1
1622375133,2021-05-30 13:45,43.73,1002.88,1027.46,204,15.21,2.96,-74,1
1622375433,2021-05-30 13:50,42.24,1002.91,1027.49,204,15.12,2.39,-74,1
1622375734,2021-05-30 13:55,41.60,1002.89,1027.47,204,15.12,2.18,-74,1
1622376034,2021-05-30 14:00,41.80,1003.07,1027.65,204,15.15,2.27,-74,1
1622376334,2021-05-30 14:05,40.73,1003.22,1027.80,204,15.04,1.81,-75,1
1622376634,2021-05-30 14:10,41.49,1003.17,1027.75,204,15.03,2.06,-73,1
1622376934,2021-05-30 14:15,42.18,1003.08,1027.66,204,14.90,2.18,-74,1
1622377234,2021-05-30 14:20,41.50,1003.10,1027.68,204,14.91,1.96,-74,1
1622377534,2021-05-30 14:25,40.26,1003.11,1027.69,204,14.97,1.58,-74,1
1622377834,2021-05-30 14:30,39.28,1003.04,1027.62,204,14.87,1.15,-74,1
1622378134,2021-05-30 14:35,39.63,1003.08,1027.66,204,14.89,1.29,-73,1
1622378434,2021-05-30 14:40,39.47,1003.12,1027.70,204,14.83,1.18,-73,1
1622378735,2021-05-30 14:45,38.38,1003.21,1027.78,204,14.75,0.72,-73,1
1622379035,2021-05-30 14:50,40.32,1003.12,1027.70,204,14.77,1.42,-74,1
1622379335,2021-05-30 14:55,39.20,1003.13,1027.70,204,14.81,1.07,-73,1
1622379635,2021-05-30 15:00,39.92,1002.97,1027.55,204,14.99,1.49,-73,1
1622379935,2021-05-30 15:05,38.55,1002.96,1027.54,204,14.91,0.93,-73,1
1622380235,2021-05-30 15:10,38.63,1003.04,1027.62,204,14.89,0.94,-73,1
1622380535,2021-05-30 15:15,37.91,1002.98,1027.56,204,14.97,0.75,-74,1
1622380835,2021-05-30 15:20,38.53,1003.09,1027.67,204,15.08,1.07,-73,1
1622381135,2021-05-30 15:25,38.86,1003.11,1027.69,204,15.00,1.12,-74,1
1622381435,2021-05-30 15:30,38.52,1003.06,1027.64,204,14.97,0.97,-73,1
1622381735,2021-05-30 15:35,39.07,1002.98,1027.56,204,15.12,1.30,-73,1
1622382036,2021-05-30 15:40,39.41,1002.92,1027.50,204,15.19,1.48,-74,1
1622382336,2021-05-30 15:45,37.98,1002.89,1027.47,204,15.22,1.00,-74,1
1622382636,2021-05-30 15:50,38.34,1002.88,1027.46,204,15.07,1.00,-74,1
1622382936,2021-05-30 15:55,37.79,1002.93,1027.51,204,14.85,0.60,-74,1
1622383236,2021-05-30 16:00,38.34,1002.89,1027.47,204,14.73,0.69,-73,1
1622383536,2021-05-30 16:05,39.19,1002.69,1027.27,204,14.61,0.89,-72,1
1622383836,2021-05-30 16:10,38.56,1002.65,1027.23,204,14.59,0.65,-73,1
1622384136,2021-05-30 16:15,38.81,1002.71,1027.29,204,14.63,0.77,-73,1
1622384436,2021-05-30 16:20,36.64,1002.73,1027.31,204,14.73,0.07,-73,1
1622384736,2021-05-30 16:25,38.10,1002.70,1027.28,204,14.81,0.68,-73,1
1622385036,2021-05-30 16:30,38.83,1002.66,1027.24,204,14.70,0.84,-73,1
1622385337,2021-05-30 16:35,39.54,1002.64,1027.22,204,14.67,1.07,-73,1
1622385637,2021-05-30 16:40,38.37,1002.70,1027.28,204,14.69,0.66,-73,1
1622385937,2021-05-30 16:45,40.07,1002.61,1027.19,204,14.69,1.27,-73,1
1622386237,2021-05-30 16:50,39.55,1002.57,1027.15,204,14.65,1.05,-73,1
1622386537,2021-05-30 16:55,39.83,1002.53,1027.11,204,14.66,1.16,-73,1
1622386837,2021-05-30 17:00,40.18,1002.55,1027.13,204,14.75,1.36,-73,1
1622387137,2021-05-30 17:05,38.18,1002.73,1027.31,204,14.80,0.70,-73,1
1622387437,2021-05-30 17:10,40.08,1002.62,1027.20,204,14.84,1.41,-73,1
1622387737,2021-05-30 17:15,37.02,1002.57,1027.15,204,14.83,0.29,-73,1
1622388037,2021-05-30 17:20,39.72,1002.62,1027.20,204,14.77,1.22,-73,1
1622388338,2021-05-30 17:25,41.09,1002.58,1027.16,204,14.77,1.69,-73,1
1622388638,2021-05-30 17:30,41.61,1002.45,1027.03,204,14.77,1.86,-73,1
1622388938,2021-05-30 17:35,42.45,1002.48,1027.06,204,14.70,2.08,-73,1
1622389238,2021-05-30 17:40,41.98,1002.37,1026.95,204,14.77,1.99,-73,1
1622389538,2021-05-30 17:45,42.70,1002.43,1027.00,204,14.76,2.22,-73,1
1622389838,2021-05-30 17:50,42.71,1002.45,1027.03,204,14.65,2.12,-73,1
1622390138,2021-05-30 17:55,43.08,1002.43,1027.00,204,14.60,2.20,-73,1
1622390438,2021-05-30 18:00,43.00,1002.49,1027.07,204,14.56,2.14,-73,1
1622390738,2021-05-30 18:05,43.93,1002.33,1026.91,204,14.66,2.53,-73,1
1622391038,2021-05-30 18:10,42.96,1002.51,1027.09,204,14.76,2.30,-73,1
1622391338,2021-05-30 18:15,43.30,1002.38,1026.96,204,14.64,2.31,-73,1
1622391639,2021-05-30 18:20,43.05,1002.39,1026.96,204,14.80,2.37,-73,1
1622391939,2021-05-30 18:25,42.15,1002.36,1026.94,204,14.82,2.09,-73,1
1622392239,2021-05-30 18:30,43.49,1002.33,1026.91,204,14.84,2.55,-73,1
1622392539,2021-05-30 18:35,43.12,1002.45,1027.03,204,14.85,2.44,-73,1
1622392839,2021-05-30 18:40,43.33,1002.38,1026.95,204,14.86,2.52,-73,1
1622393139,2021-05-30 18:45,44.30,1002.27,1026.85,204,14.91,2.87,-72,1
1622393439,2021-05-30 18:50,44.84,1002.46,1027.04,204,14.91,3.05,-73,1
1622393739,2021-05-30 18:55,44.30,1002.44,1027.02,204,14.95,2.91,-72,1
1622394039,2021-05-30 19:00,45.76,1002.42,1027.00,204,14.95,3.37,-73,1
1622394339,2021-05-30 19:05,45.92,1002.33,1026.91,204,15.02,3.48,-73,1
1622394639,2021-05-30 19:10,46.15,1002.47,1027.05,204,14.90,3.44,-72,1
1622394940,2021-05-30 19:15,47.06,1002.39,1026.97,204,14.83,3.65,-72,1
1622395240,2021-05-30 19:20,46.91,1002.37,1026.94,204,14.76,3.55,-73,1
1622395540,2021-05-30 19:25,47.23,1002.39,1026.97,204,14.64,3.53,-73,1
1622395840,2021-05-30 19:30,47.93,1002.35,1026.93,204,14.58,3.69,-73,1
1622396140,2021-05-30 19:35,48.58,1002.43,1027.01,204,14.55,3.85,-73,1
1622396440,2021-05-30 19:40,47.90,1002.54,1027.12,204,14.55,3.65,-73,1
1622396740,2021-05-30 19:45,47.60,1002.38,1026.96,204,14.51,3.52,-73,1
1622397040,2021-05-30 19:50,47.63,1002.40,1026.98,204,14.33,3.37,-73,1
1622397340,2021-05-30 19:55,48.13,1002.44,1027.02,204,14.27,3.46,-73,1
1622397640,2021-05-30 20:00,47.60,1002.41,1026.99,204,14.12,3.17,-73,1
1622397940,2021-05-30 20:05,48.06,1002.41,1026.99,204,13.91,3.11,-73,1
1622398241,2021-05-30 20:10,48.30,1002.43,1027.01,204,13.81,3.09,-73,1
1622398541,2021-05-30 20:15,48.94,1002.44,1027.02,204,13.70,3.17,-73,1
1622398841,2021-05-30 20:20,48.60,1002.45,1027.03,204,13.63,3.01,-73,1
1622399141,2021-05-30 20:25,49.12,1002.46,1027.04,204,13.37,2.92,-73,1
1622399441,2021-05-30 20:30,49.17,1002.42,1027.00,204,13.30,2.87,-73,1
1622399741,2021-05-30 20:35,49.24,1002.43,1027.01,204,13.13,2.73,-73,1
1622400041,2021-05-30 20:40,50.17,1002.45,1027.03,204,12.87,2.76,-73,1
1622400341,2021-05-30 20:45,50.37,1002.46,1027.04,204,12.58,2.55,-73,1
1622400641,2021-05-30 20:50,51.34,1002.46,1027.04,204,12.16,2.43,-73,1
1622400941,2021-05-30 20:55,51.27,1002.47,1027.04,204,12.01,2.27,-73,1
1622401242,2021-05-30 21:00,52.44,1002.48,1027.06,204,11.80,2.39,-72,1
1622401542,2021-05-30 21:05,52.87,1002.53,1027.11,204,11.61,2.33,-71,1
1622401842,2021-05-30 21:10,53.49,1002.49,1027.07,204,11.41,2.31,-72,1
1622402142,2021-05-30 21:15,54.60,1002.28,1026.86,204,11.18,2.38,-74,1
1622402473,2021-05-30 21:21,55.24,1002.54,1027.12,204,10.92,2.30,-74,1
1622402773,2021-05-30 21:26,56.57,1002.61,1027.19,204,10.76,2.49,-75,1
1622403073,2021-05-30 21:31,56.94,1002.63,1027.21,204,10.66,2.49,-76,1
1622403373,2021-05-30 21:36,57.51,1002.68,1027.26,204,10.48,2.46,-73,1
1622403673,2021-05-30 21:41,57.98,1002.68,1027.26,204,10.30,2.40,-74,1
1622403973,2021-05-30 21:46,59.01,1002.74,1027.32,204,10.13,2.49,-73,1
1622404273,2021-05-30 21:51,60.31,1002.78,1027.36,204,9.95,2.63,-74,1
1622404574,2021-05-30 21:56,60.94,1002.78,1027.36,204,9.76,2.59,-74,1
1622404874,2021-05-30 22:01,61.93,1002.77,1027.35,204,9.62,2.69,-75,1
1622405474,2021-05-30 22:11,62.73,1002.78,1027.36,204,9.35,2.61,-73,1
1622405774,2021-05-30 22:16,62.96,1002.70,1027.28,204,9.18,2.50,-75,1
1622406074,2021-05-30 22:21,63.17,1002.80,1027.38,204,9.10,2.47,-73,1
1622406374,2021-05-30 22:26,63.82,1002.81,1027.39,204,8.99,2.51,-74,1
1622406974,2021-05-30 22:36,65.11,1002.83,1027.41,204,8.79,2.60,-72,1
1622407274,2021-05-30 22:41,66.03,1002.83,1027.41,204,8.70,2.72,-74,1
1622407575,2021-05-30 22:46,66.19,1002.81,1027.39,204,8.61,2.67,-73,1
1622407875,2021-05-30 22:51,66.10,1002.76,1027.34,204,8.53,2.57,-73,1
1622408475,2021-05-30 23:01,66.43,1002.71,1027.28,204,8.32,2.44,-75,1
1622409075,2021-05-30 23:11,67.69,1002.95,1027.53,204,8.15,2.54,-74,1
1622409375,2021-05-30 23:16,67.38,1002.96,1027.53,204,8.06,2.39,-76,1
1622409675,2021-05-30 23:21,67.52,1002.97,1027.54,204,7.98,2.34,-74,1
1622410275,2021-05-30 23:31,68.11,1002.99,1027.57,204,7.85,2.34,-75,1
1622410576,2021-05-30 23:36,68.12,1002.92,1027.50,204,7.78,2.28,-75,1
1622410876,2021-05-30 23:41,68.69,1002.90,1027.48,204,7.73,2.34,-75,1
1622411176,2021-05-30 23:46,68.71,1002.85,1027.43,204,7.70,2.32,-75,1
1622411476,2021-05-30 23:51,68.62,1002.88,1027.46,204,7.66,2.26,-73,1
1622411776,2021-05-30 23:56,69.29,1002.88,1027.46,204,7.62,2.36,-73,1