1622412376,2021-05-31 00:06,68.84,1002.97,1027.55,204,7.54,2.19,-72,1
1622412676,2021-05-31 00:11,69.61,1002.93,1027.51,204,7.50,2.31,-73,1
1622412977,2021-05-31 00:16,69.26,1002.94,1027.51,204,7.44,2.18,-73,1
1622413277,2021-05-31 00:21,69.54,1002.94,1027.52,204,7.37,2.17,-74,1
1622413577,2021-05-31 00:26,69.48,1002.98,1027.56,204,7.25,2.04,-73,1
1622413877,2021-05-31 00:31,69.13,1002.96,1027.54,204,7.23,1.96,-73,1
1622414177,2021-05-31 00:36,69.70,1002.90,1027.48,204,7.14,1.98,-72,1
1622414477,2021-05-31 00:41,69.71,1002.82,1027.40,204,7.06,1.91,-73,1
1622414777,2021-05-31 00:46,70.19,1002.82,1027.40,204,6.83,1.78,-73,1
1622415077,2021-05-31 00:51,70.06,1002.72,1027.29,204,6.90,1.82,-73,1
1622415377,2021-05-31 00:56,70.72,1002.76,1027.34,204,6.94,1.99,-72,1
1622415677,2021-05-31 01:01,71.36,1002.81,1027.38,204,6.91,2.09,-73,1
1622415977,2021-05-31 01:06,70.92,1002.82,1027.40,204,6.92,2.02,-73,1
1622416278,2021-05-31 01:11,71.14,1002.81,1027.39,204,6.90,2.04,-73,1
1622416878,2021-05-31 01:21,71.56,1002.77,1027.35,204,6.86,2.08,-73,1
1622417178,2021-05-31 01:26,71.02,1002.71,1027.29,204,6.80,1.92,-73,1
1622417478,2021-05-31 01:31,70.78,1002.76,1027.34,204,6.73,1.80,-73,1
1622417778,2021-05-31 01:36,70.91,1002.50,1027.07,204,6.57,1.68,-73,1
1622418078,2021-05-31 01:41,71.37,1002.72,1027.30,204,6.47,1.67,-72,1
1622418378,2021-05-31 01:46,71.13,1002.64,1027.22,204,6.49,1.64,-73,1
1622418678,2021-05-31 01:51,71.57,1002.46,1027.03,204,6.43,1.67,-73,1
1622418978,2021-05-31 01:56,71.60,1002.57,1027.15,204,6.38,1.63,-73,1
1622419279,2021-05-31 02:01,71.54,1002.50,1027.08,204,6.31,1.55,-73,1
1622419579,2021-05-31 02:06,72.29,1002.47,1027.05,204,6.24,1.63,-73,1
1622419879,2021-05-31 02:11,72.19,1002.53,1027.10,204,6.20,1.57,-73,1
1622420179,2021-05-31 02:16,72.29,1002.47,1027.05,204,6.16,1.55,-73,1
1622420779,2021-05-31 02:26,72.22,1002.15,1026.72,204,6.10,1.48,-73,1
1622421079,2021-05-31 02:31,71.86,1002.44,1027.02,204,6.06,1.37,-73,1
1622421379,2021-05-31 02:36,72.19,1002.40,1026.98,204,6.01,1.39,-73,1
1622421679,2021-05-31 02:41,71.58,1002.43,1027.01,204,5.97,1.23,-73,1
1622421979,2021-05-31 02:46,72.32,1002.41,1026.99,204,5.88,1.29,-73,1
1622422279,2021-05-31 02:51,72.52,1002.31,1026.89,204,5.87,1.32,-73,1
1622422579,2021-05-31 02:56,72.67,1002.25,1026.83,204,5.80,1.28,-73,1
1622422880,2021-05-31 03:01,72.89,1002.20,1026.78,204,5.83,1.35,-73,1
1622423180,2021-05-31 03:06,72.62,1002.30,1026.88,204,5.81,1.28,-73,1
1622423480,2021-05-31 03:11,72.99,1002.16,1026.74,204,5.78,1.32,-73,1
1622423780,2021-05-31 03:16,73.75,1002.30,1026.88,204,5.77,1.45,-73,1
1622424080,2021-05-31 03:21,73.80,1002.28,1026.86,204,5.77,1.46,-73,1
1622424380,2021-05-31 03:26,74.35,1002.23,1026.81,204,5.78,1.58,-73,1
1622424680,2021-05-31 03:31,74.57,1002.29,1026.86,204,5.74,1.58,-73,1
1622424980,2021-05-31 03:36,74.73,1002.24,1026.82,204,5.85,1.71,-73,1
1622425280,2021-05-31 03:41,74.60,1002.21,1026.78,204,5.88,1.72,-73,1
1622425580,2021-05-31 03:46,74.39,1002.19,1026.77,204,5.87,1.67,-73,1
1622425881,2021-05-31 03:51,74.26,1002.19,1026.76,204,5.86,1.64,-73,1
1622426181,2021-05-31 03:56,74.78,1002.19,1026.77,204,5.87,1.74,-73,1
1622426481,2021-05-31 04:01,74.55,1002.18,1026.76,204,5.87,1.70,-73,1
1622426781,2021-05-31 04:06,75.08,1002.08,1026.66,204,5.86,1.79,-73,1
1622427081,2021-05-31 04:11,75.18,1002.06,1026.64,204,5.87,1.82,-73,1
1622427381,2021-05-31 04:16,74.33,1001.98,1026.56,204,5.88,1.67,-73,1
1622427681,2021-05-31 04:21,75.38,1002.00,1026.58,204,5.89,1.88,-73,1
1622427981,2021-05-31 04:26,73.77,1001.95,1026.53,204,5.91,1.59,-73,1
1622428281,2021-05-31 04:31,74.16,1001.95,1026.53,204,5.90,1.66,-73,1
1622428581,2021-05-31 04:36,74.81,1001.94,1026.52,204,5.91,1.79,-73,1
1622428881,2021-05-31 04:41,74.73,1001.96,1026.54,204,5.92,1.78,-73,1
1622429182,2021-05-31 04:46,74.60,1001.93,1026.51,204,5.95,1.79,-73,1
1622429482,2021-05-31 04:51,75.18,1001.94,1026.52,204,5.98,1.92,-73,1
1622429782,2021-05-31 04:56,74.97,1001.96,1026.54,204,6.04,1.94,-73,1
1622430082,2021-05-31 05:01,75.47,1001.94,1026.52,204,6.10,2.09,-73,1
1622430382,2021-05-31 05:06,75.14,1001.94,1026.52,204,6.20,2.13,-73,1
1622430682,2021-05-31 05:11,74.20,1001.93,1026.51,204,6.29,2.04,-73,1
1622430982,2021-05-31 05:16,74.40,1001.86,1026.44,204,6.34,2.13,-73,1
1622431282,2021-05-31 05:21,74.29,1001.83,1026.41,204,6.42,2.18,-74,1
1622431582,2021-05-31 05:26,74.00,1001.89,1026.47,204,6.49,2.20,-73,1
1622431882,2021-05-31 05:31,73.90,1001.89,1026.47,204,7.33,2.99,-76,1
1622432183,2021-05-31 05:36,68.42,1001.82,1026.40,204,10.69,5.12,-74,1
1622432483,2021-05-31 05:41,57.89,1001.69,1026.27,204,13.96,5.81,-74,1
1622432783,2021-05-31 05:46,53.14,1001.60,1026.18,204,16.64,7.07,-74,1
1622433083,2021-05-31 05:51,45.40,1001.57,1026.15,204,18.83,6.79,-74,1
1622433383,2021-05-31 05:56,43.02,1001.59,1026.16,204,20.58,7.59,-74,1
1622433683,2021-05-31 06:01,39.50,1001.49,1026.07,204,22.05,7.66,-74,1
1622433983,2021-05-31 06:06,36.41,1001.47,1026.05,204,23.34,7.61,-74,1
1622434283,2021-05-31 06:11,35.04,1001.48,1026.06,204,24.34,7.93,-76,1
1622434583,2021-05-31 06:16,33.64,1001.52,1026.09,204,25.11,8.01,-75,1
1622434883,2021-05-31 06:21,32.55,1001.55,1026.13,204,25.75,8.09,-76,1
1622435184,2021-05-31 06:26,31.91,1001.59,1026.17,204,26.24,8.22,-73,1
1622435484,2021-05-31 06:31,30.97,1001.58,1026.16,204,26.42,7.94,-74,1
1622435784,2021-05-31 06:36,27.94,1001.57,1026.15,204,25.89,5.98,-73,1
1622436084,2021-05-31 06:41,29.73,1001.61,1026.19,204,26.00,6.97,-72,1
1622436384,2021-05-31 06:46,28.56,1001.57,1026.15,204,26.28,6.63,-72,1
1622436685,2021-05-31 06:51,25.11,1001.59,1026.17,204,25.89,4.44,-72,1
1622436985,2021-05-31 06:56,28.76,1001.65,1026.22,204,25.39,5.97,-72,1
1622437285,2021-05-31 07:01,27.00,1001.53,1026.11,204,25.33,5.01,-73,1
1622437585,2021-05-31 07:06,26.72,1001.60,1026.18,204,25.38,4.90,-73,1
1622437885,2021-05-31 07:11,25.38,1001.49,1026.07,204,25.46,4.23,-72,1
1622438185,2021-05-31 07:16,25.68,1001.48,1026.06,204,25.59,4.51,-73,1
1622438485,2021-05-31 07:21,24.69,1001.38,1025.96,204,25.61,3.97,-73,1
1622438785,2021-05-31 07:26,25.22,1001.44,1026.02,204,23.91,2.83,-75,1
1622439085,2021-05-31 07:31,28.56,1001.53,1026.11,204,21.63,2.63,-75,1
1622439385,2021-05-31 07:36,31.74,1001.55,1026.13,204,19.10,1.92,-72,1
1622439686,2021-05-31 07:41,36.29,1001.57,1026.15,204,17.08,2.02,-75,1
1622439986,2021-05-31 07:46,37.58,1001.55,1026.13,204,15.79,1.36,-74,1
1622440286,2021-05-31 07:51,38.95,1001.62,1026.20,204,15.24,1.37,-75,1
1622440586,2021-05-31 07:56,40.85,1001.63,1026.21,204,14.77,1.61,-76,1
1622440886,2021-05-31 08:01,41.81,1001.70,1026.28,204,14.44,1.64,-73,1
1622441186,2021-05-31 08:06,42.50,1001.78,1026.35,204,14.10,1.56,-74,1
1622441486,2021-05-31 08:11,44.05,1001.66,1026.24,204,13.97,1.94,-74,1
1622441786,2021-05-31 08:16,43.82,1001.59,1026.17,204,13.96,1.86,-73,1
1622442086,2021-05-31 08:21,44.10,1001.56,1026.14,204,13.98,1.96,-74,1
1622442386,2021-05-31 08:26,43.43,1001.52,1026.10,204,14.13,1.89,-74,1
1622442686,2021-05-31 08:31,42.25,1001.58,1026.16,204,14.18,1.55,-73,1
1622442987,2021-05-31 08:36,42.65,1001.57,1026.15,204,14.23,1.72,-73,1
1622443287,2021-05-31 08:41,42.83,1001.49,1026.06,204,14.30,1.84,-74,1
1622443587,2021-05-31 08:46,41.59,1001.57,1026.14,204,14.25,1.39,-74,1
1622443887,2021-05-31 08:51,42.21,1001.51,1026.08,204,14.24,1.59,-74,1
1622444187,2021-05-31 08:56,41.79,1001.60,1026.18,204,14.23,1.44,-74,1
1622444487,2021-05-31 09:01,41.12,1001.45,1026.03,204,14.41,1.37,-74,1
1622444787,2021-05-31 09:06,41.18,1001.46,1026.03,204,14.53,1.51,-74,1
1622445087,2021-05-31 09:11,40.16,1001.40,1025.98,204,14.59,1.21,-74,1
1622445387,2021-05-31 09:16,39.85,1001.31,1025.88,204,14.76,1.25,-74,1
1622445687,2021-05-31 09:21,38.71,1001.48,1026.06,204,14.84,0.92,-74,1
1622445988,2021-05-31 09:26,39.57,1001.40,1025.98,204,14.90,1.28,-74,1
1622446288,2021-05-31 09:31,38.81,1001.51,1026.09,204,14.95,1.06,-74,1
1622446588,2021-05-31 09:36,39.91,1001.34,1025.91,204,14.94,1.44,-73,1
1622446888,2021-05-31 09:41,38.77,1001.46,1026.04,204,15.04,1.12,-74,1
1622447188,2021-05-31 09:46,38.90,1001.33,1025.91,204,15.08,1.21,-74,1
1622447488,2021-05-31 09:51,40.22,1001.23,1025.80,204,15.17,1.75,-73,1
1622447788,2021-05-31 09:56,39.41,1001.25,1025.82,204,15.25,1.54,-73,1
1622448088,2021-05-31 10:01,39.09,1001.24,1025.81,204,15.43,1.59,-73,1
1622448388,2021-05-31 10:06,39.44,1001.17,1025.74,204,15.49,1.77,-74,1
1622448688,2021-05-31 10:11,39.25,1001.23,1025.80,204,15.50,1.71,-73,1
1622448988,2021-05-31 10:16,37.97,1001.15,1025.73,204,15.43,1.18,-74,1
1622449289,2021-05-31 10:21,38.68,1001.07,1025.65,204,15.44,1.45,-74,1
1622449589,2021-05-31 10:26,38.49,1001.04,1025.61,204,15.21,1.17,-74,1
1622449889,2021-05-31 10:31,37.13,1001.05,1025.62,204,15.43,0.87,-73,1
1622450189,2021-05-31 10:36,39.37,1001.21,1025.79,204,15.53,1.78,-73,1
1622450489,2021-05-31 10:41,38.11,1001.04,1025.62,204,15.55,1.34,-74,1
1622450789,2021-05-31 10:46,39.55,1001.06,1025.64,204,15.62,1.92,-73,1
1622451089,2021-05-31 10:51,39.41,1001.07,1025.65,204,15.70,1.94,-73,1
1622451389,2021-05-31 10:56,40.11,1000.99,1025.57,204,15.87,2.34,-73,1
1622451689,2021-05-31 11:01,38.03,1001.11,1025.68,204,15.96,1.68,-74,1
1622451989,2021-05-31 11:06,39.07,1001.08,1025.65,204,16.12,2.20,-74,1
1622452289,2021-05-31 11:11,39.23,1001.09,1025.67,204,16.24,2.36,-74,1
1622452590,2021-05-31 11:16,38.92,1001.01,1025.59,204,16.27,2.28,-74,1
1622452890,2021-05-31 11:21,39.24,1000.94,1025.52,204,16.35,2.46,-74,1
1622453190,2021-05-31 11:26,37.78,1000.94,1025.52,204,16.39,1.97,-74,1
1622453490,2021-05-31 11:31,38.77,1000.83,1025.41,204,16.47,2.40,-75,1
1622453790,2021-05-31 11:36,35.29,1000.80,1025.38,204,16.47,1.09,-74,1
1622454090,2021-05-31 11:41,35.58,1000.77,1025.35,204,16.46,1.19,-75,1
1622454390,2021-05-31 11:46,37.65,1000.69,1025.26,204,16.41,1.94,-75,1
1622454690,2021-05-31 11:51,36.84,1000.67,1025.25,204,16.47,1.69,-74,1
1622454990,2021-05-31 11:56,38.24,1000.76,1025.34,204,16.54,2.27,-75,1
1622455290,2021-05-31 12:01,36.75,1000.77,1025.35,204,16.50,1.68,-74,1
1622455591,2021-05-31 12:06,37.86,1000.76,1025.34,204,16.60,2.18,-74,1
1622455891,2021-05-31 12:11,35.91,1000.37,1024.95,204,16.59,1.44,-74,1
1622456191,2021-05-31 12:16,35.95,1000.52,1025.10,204,16.63,1.49,-74,1
1622456491,2021-05-31 12:21,36.16,1000.52,1025.10,204,16.62,1.56,-75,1
1622456791,2021-05-31 12:26,35.64,1000.50,1025.07,204,16.77,1.49,-75,1
1622457091,2021-05-31 12:31,34.03,1000.53,1025.10,204,16.69,0.78,-73,1
1622457391,2021-05-31 12:36,34.00,1000.49,1025.07,204,16.71,0.79,-72,1
1622457691,2021-05-31 12:41,34.54,1000.39,1024.97,204,16.77,1.05,-73,1
1622457991,2021-05-31 12:46,36.37,1000.39,1024.97,204,16.85,1.85,-72,1
1622458291,2021-05-31 12:51,35.25,1000.43,1025.01,204,16.89,1.44,-73,1
1622458591,2021-05-31 12:56,34.73,1000.38,1024.96,204,16.90,1.25,-72,1
1622458892,2021-05-31 13:01,34.63,1000.31,1024.89,204,16.91,1.22,-73,1
1622459192,2021-05-31 13:06,36.35,1000.20,1024.78,204,16.96,1.93,-73,1
1622459492,2021-05-31 13:11,35.94,1000.20,1024.78,204,17.10,1.90,-73,1
1622459792,2021-05-31 13:16,34.90,1000.27,1024.85,204,16.96,1.37,-73,1
1622460092,2021-05-31 13:21,35.20,1000.25,1024.83,204,17.00,1.52,-72,1
1622460392,2021-05-31 13:26,34.88,1000.08,1024.66,204,17.05,1.44,-73,1
1622460692,2021-05-31 13:31,36.02,1000.06,1024.64,204,17.12,1.95,-73,1
1622460992,2021-05-31 13:36,34.77,1000.04,1024.61,204,17.17,1.50,-72,1
1622461292,2021-05-31 13:41,36.11,1000.10,1024.68,204,17.12,1.98,-74,1
1622461892,2021-05-31 13:51,35.70,1000.01,1024.59,204,17.33,2.01,-76,1
1622462192,2021-05-31 13:56,36.01,999.97,1024.55,204,17.28,2.09,-77,1
1622462493,2021-05-31 14:01,34.26,999.88,1024.46,204,17.21,1.33,-80,1
1622462793,2021-05-31 14:06,35.02,999.79,1024.37,204,17.18,1.61,-73,1
1622463093,2021-05-31 14:11,34.86,999.82,1024.40,204,17.27,1.63,-74,1
1622463393,2021-05-31 14:16,34.46,999.78,1024.35,204,17.33,1.52,-74,1
1622464293,2021-05-31 14:31,35.19,999.59,1024.17,204,17.56,2.01,-75,1
1622464593,2021-05-31 14:36,34.17,999.59,1024.16,204,17.65,1.68,-74,1
1622464893,2021-05-31 14:41,33.75,999.52,1024.09,204,17.70,1.55,-74,1
1622465193,2021-05-31 14:46,34.72,999.46,1024.04,204,17.73,1.97,-74,1
1622465494,2021-05-31 14:51,33.32,999.50,1024.08,204,17.58,1.27,-74,1
1622466094,2021-05-31 15:01,34.52,999.37,1023.95,204,17.51,1.70,-74,1
1622466394,2021-05-31 15:06,33.70,999.25,1023.83,204,17.52,1.37,-74,1
1622466694,2021-05-31 15:11,34.29,999.25,1023.83,204,17.49,1.59,-74,1
1622466994,2021-05-31 15:16,33.71,999.23,1023.81,204,17.34,1.22,-73,1
1622467294,2021-05-31 15:21,34.43,999.05,1023.63,204,17.34,1.51,-73,1
1622467594,2021-05-31 15:26,35.08,999.06,1023.64,204,17.37,1.80,-74,1
1622467894,2021-05-31 15:31,34.73,999.06,1023.64,204,17.45,1.73,-74,1
1622468194,2021-05-31 15:36,34.12,999.02,1023.60,204,17.40,1.44,-74,1
1622468494,2021-05-31 15:41,34.59,999.05,1023.62,204,17.46,1.68,-73,1
1622468795,2021-05-31 15:46,35.08,999.05,1023.63,204,17.56,1.97,-75,1
1622469095,2021-05-31 15:51,33.89,999.01,1023.59,204,17.59,1.51,-75,1
1622469395,2021-05-31 15:56,35.92,998.95,1023.53,204,17.77,2.49,-75,1
1622469695,2021-05-31 16:01,34.25,998.86,1023.44,204,17.79,1.84,-75,1
1622469995,2021-05-31 16:06,34.98,998.76,1023.33,204,17.91,2.24,-75,1
1622470595,2021-05-31 16:16,33.62,998.69,1023.27,204,18.03,1.79,-75,1
1622470895,2021-05-31 16:21,33.33,998.76,1023.34,204,18.01,1.65,-75,1
1622471195,2021-05-31 16:26,33.98,998.66,1023.24,204,18.05,1.96,-75,1
1622471495,2021-05-31 16:31,33.39,998.67,1023.25,204,18.04,1.70,-75,1
1622471795,2021-05-31 16:36,34.61,998.52,1023.09,204,17.93,2.11,-75,1
1622472096,2021-05-31 16:41,33.72,998.49,1023.07,204,17.83,1.66,-75,1
1622472396,2021-05-31 16:46,35.21,998.45,1023.03,204,17.82,2.25,-75,1
1622472696,2021-05-31 16:51,34.99,998.43,1023.01,204,17.87,2.21,-75,1
1622472996,2021-05-31 16:56,35.04,998.37,1022.95,204,17.90,2.25,-75,1
1622473296,2021-05-31 17:01,33.93,998.35,1022.93,204,17.88,1.79,-75,1
1622473596,2021-05-31 17:06,35.52,998.37,1022.95,204,17.81,2.36,-75,1
1622473896,2021-05-31 17:11,36.18,998.33,1022.91,204,17.87,2.68,-75,1
1622474196,2021-05-31 17:16,36.24,998.33,1022.91,204,17.93,2.75,-74,1
1622474496,2021-05-31 17:21,35.34,998.34,1022.92,204,17.93,2.40,-75,1
1622474796,2021-05-31 17:26,35.65,998.20,1022.78,204,17.91,2.51,-75,1
1622475097,2021-05-31 17:31,35.50,998.03,1022.61,204,17.92,2.45,-75,1
1622475397,2021-05-31 17:36,34.74,998.10,1022.68,204,17.84,2.08,-76,1
1622475697,2021-05-31 17:41,35.83,998.06,1022.64,204,17.86,2.53,-75,1
1622475997,2021-05-31 17:46,36.29,998.01,1022.59,204,17.92,2.76,-75,1
1622476297,2021-05-31 17:51,36.44,997.95,1022.53,204,18.05,2.94,-75,1
1622476597,2021-05-31 17:56,35.98,997.88,1022.46,204,18.10,2.80,-75,1
1622476897,2021-05-31 18:01,35.08,997.91,1022.49,204,17.97,2.33,-75,1
1622477197,2021-05-31 18:06,34.99,997.96,1022.54,204,17.86,2.20,-75,1
1622477497,2021-05-31 18:11,35.28,997.92,1022.50,204,17.84,2.30,-75,1
1622477797,2021-05-31 18:16,34.99,997.86,1022.44,204,17.84,2.18,-74,1
1622478098,2021-05-31 18:21,35.24,997.80,1022.38,204,17.77,2.22,-74,1
1622478698,2021-05-31 18:31,35.04,997.84,1022.41,204,17.80,2.17,-75,1
1622478998,2021-05-31 18:36,35.47,997.78,1022.36,204,17.84,2.37,-75,1
1622479298,2021-05-31 18:41,35.45,997.78,1022.36,204,18.00,2.51,-75,1
1622479898,2021-05-31 18:51,36.15,997.76,1022.34,204,18.11,2.88,-74,1
1622480198,2021-05-31 18:56,35.60,997.74,1022.32,204,18.06,2.62,-74,1
1622480498,2021-05-31 19:01,36.18,997.82,1022.40,204,18.02,2.81,-75,1
1622480798,2021-05-31 19:06,35.74,997.73,1022.31,204,18.01,2.63,-76,1
1622481098,2021-05-31 19:11,35.18,997.77,1022.35,204,17.86,2.27,-64,1
1622481399,2021-05-31 19:16,35.31,997.75,1022.33,204,17.64,2.13,-63,1
1622481699,2021-05-31 19:21,36.99,997.76,1022.34,204,17.43,2.60,-75,1
1622481999,2021-05-31 19:26,36.91,997.82,1022.40,204,17.32,2.47,-72,1
1622482299,2021-05-31 19:31,37.26,997.71,1022.29,204,17.21,2.51,-74,1
1622482599,2021-05-31 19:36,37.11,997.72,1022.30,204,17.11,2.36,-75,1
1622482899,2021-05-31 19:41,37.41,997.79,1022.37,204,16.96,2.34,-76,1
1622483199,2021-05-31 19:46,37.59,997.77,1022.35,204,16.68,2.16,-74,1
1622483499,2021-05-31 19:51,38.10,997.74,1022.32,204,16.36,2.06,-74,1
1622483799,2021-05-31 19:56,39.01,997.91,1022.49,204,16.13,2.18,-75,1
1622484099,2021-05-31 20:01,38.81,997.73,1022.31,204,15.89,1.90,-75,1
1622484399,2021-05-31 20:06,39.54,997.89,1022.47,204,15.78,2.06,-76,1
1622484700,2021-05-31 20:11,40.40,997.92,1022.50,204,15.81,2.39,-76,1
1622485000,2021-05-31 20:16,40.70,997.85,1022.43,204,15.75,2.44,-77,1
1622485300,2021-05-31 20:21,41.07,997.73,1022.30,204,15.68,2.50,-76,1
1622485600,2021-05-31 20:26,40.81,997.76,1022.34,204,15.54,2.29,-73,1
1622485900,2021-05-31 20:31,42.04,997.84,1022.42,204,15.36,2.54,-74,1
1622486200,2021-05-31 20:36,42.33,997.82,1022.40,204,15.19,2.49,-73,1
1622486500,2021-05-31 20:41,42.84,997.86,1022.44,204,15.02,2.50,-73,1
1622486800,2021-05-31 20:46,44.05,997.88,1022.46,204,14.83,2.72,-74,1
1622487100,2021-05-31 20:51,45.15,997.89,1022.46,204,14.60,2.86,-73,1
1622487400,2021-05-31 20:56,44.99,997.93,1022.51,204,14.37,2.60,-73,1
1622487700,2021-05-31 21:01,45.97,998.05,1022.62,204,14.14,2.69,-73,1
1622488001,2021-05-31 21:06,48.23,998.07,1022.65,204,13.89,3.14,-74,1
1622488301,2021-05-31 21:11,48.55,997.98,1022.56,204,13.64,3.00,-73,1
1622488901,2021-05-31 21:21,50.60,997.90,1022.48,204,13.19,3.17,-74,1
1622489201,2021-05-31 21:26,51.53,997.89,1022.47,204,13.04,3.29,-73,1
1622489501,2021-05-31 21:31,52.19,997.91,1022.49,204,12.84,3.29,-74,1
1622489801,2021-05-31 21:36,52.13,997.92,1022.50,204,12.60,3.05,-71,1
1622490102,2021-05-31 21:41,53.42,997.88,1022.46,204,12.43,3.24,-71,1
1622490402,2021-05-31 21:46,52.75,997.71,1022.29,204,12.26,2.90,-71,1
1622490702,2021-05-31 21:51,56.26,997.61,1022.19,204,12.11,3.67,-71,1
1622491002,2021-05-31 21:56,56.10,997.82,1022.40,204,10.71,2.32,-71,1
1622491302,2021-05-31 22:01,56.83,997.71,1022.29,204,11.91,3.63,-71,1
1622491602,2021-05-31 22:06,56.09,997.75,1022.33,204,11.76,3.30,-71,1
1622491903,2021-05-31 22:11,56.60,997.79,1022.37,204,11.57,3.25,-71,1
1622492203,2021-05-31 22:16,57.62,997.82,1022.40,204,11.41,3.35,-76,1
1622492503,2021-05-31 22:21,58.24,997.75,1022.33,204,11.24,3.35,-73,1
1622492803,2021-05-31 22:26,61.48,997.71,1022.29,204,11.11,3.99,-75,1
1622493103,2021-05-31 22:31,62.51,997.83,1022.41,204,11.00,4.13,-78,1
1622493703,2021-05-31 22:41,61.04,997.76,1022.34,204,10.22,3.05,-76,1
1622494003,2021-05-31 22:46,62.84,997.66,1022.24,204,10.64,3.86,-72,1
1622494303,2021-05-31 22:51,62.83,997.69,1022.27,204,10.49,3.71,-77,1
1622494603,2021-05-31 22:56,63.42,997.70,1022.28,204,10.35,3.71,-80,1
1622494903,2021-05-31 23:01,62.09,997.63,1022.21,204,10.26,3.33,-75,1
1622495204,2021-05-31 23:06,62.55,997.58,1022.16,204,10.18,3.36,-75,1
1622495504,2021-05-31 23:11,62.45,997.56,1022.14,204,10.06,3.22,-74,1
1622495804,2021-05-31 23:16,63.21,997.47,1022.05,204,10.06,3.39,-75,1
1622496104,2021-05-31 23:21,63.77,997.52,1022.10,204,10.00,3.46,-76,1
1622496404,2021-05-31 23:26,63.77,997.43,1022.01,204,9.93,3.40,-77,1
1622496704,2021-05-31 23:31,63.60,997.47,1022.05,204,9.85,3.28,-75,1
1622497004,2021-05-31 23:36,63.69,997.52,1022.10,204,9.46,2.93,-75,1
1622497304,2021-05-31 23:41,64.29,997.51,1022.08,204,9.74,3.33,-76,1
1622497604,2021-05-31 23:46,64.32,997.42,1022.00,204,9.66,3.26,-76,1
1622497904,2021-05-31 23:51,64.07,997.33,1021.90,204,9.69,3.23,-74,1
1622498204,2021-05-31 23:56,64.57,997.31,1021.89,204,9.63,3.29,-76,1