1622498505,2021-06-01 00:01,65.00,997.32,1021.90,204,9.57,3.32,-76,1
1622498805,2021-06-01 00:06,64.69,997.31,1021.89,204,9.55,3.24,-76,1
1622499105,2021-06-01 00:11,64.87,997.21,1021.79,204,9.51,3.24,-76,1
1622499405,2021-06-01 00:16,65.04,997.30,1021.88,204,9.49,3.26,-73,1
1622499705,2021-06-01 00:21,65.40,997.27,1021.85,204,9.46,3.31,-74,1
1622500005,2021-06-01 00:26,65.13,997.20,1021.78,204,9.45,3.24,-74,1
1622500306,2021-06-01 00:31,65.71,997.14,1021.72,204,9.44,3.35,-74,1
1622500606,2021-06-01 00:36,65.63,997.08,1021.66,204,9.46,3.35,-73,1
1622500906,2021-06-01 00:41,65.98,997.03,1021.61,204,9.47,3.44,-74,1
1622501206,2021-06-01 00:46,66.16,996.97,1021.55,204,9.49,3.50,-75,1
1622501506,2021-06-01 00:51,66.19,996.85,1021.42,204,9.49,3.50,-75,1
1622501806,2021-06-01 00:56,66.11,996.72,1021.30,204,9.48,3.48,-75,1
1622502107,2021-06-01 01:01,66.25,996.76,1021.33,204,9.47,3.50,-74,1
1622502407,2021-06-01 01:06,70.63,996.79,1021.36,204,9.52,4.46,-75,1
1622502707,2021-06-01 01:11,68.57,996.55,1021.13,204,9.51,4.02,-74,1
1622503007,2021-06-01 01:16,68.01,996.61,1021.19,204,9.58,3.98,-75,1
1622503307,2021-06-01 01:21,68.12,996.65,1021.23,204,9.69,4.10,-75,1
1622503607,2021-06-01 01:26,67.16,996.57,1021.15,204,9.68,3.89,-75,1
1622503907,2021-06-01 01:31,67.80,996.60,1021.18,204,9.80,4.14,-75,1
1622504207,2021-06-01 01:36,66.25,996.54,1021.12,204,9.83,3.84,-74,1
1622504507,2021-06-01 01:41,66.98,996.56,1021.14,204,9.83,4.00,-75,1
1622504807,2021-06-01 01:46,67.52,996.51,1021.09,204,9.83,4.11,-74,1
1622505107,2021-06-01 01:51,67.55,996.45,1021.03,204,9.82,4.11,-74,1
1622505408,2021-06-01 01:56,67.40,996.37,1020.95,204,9.81,4.07,-74,1
1622505708,2021-06-01 02:01,67.05,996.34,1020.91,204,9.82,4.00,-75,1
1622506008,2021-06-01 02:06,67.14,996.24,1020.82,204,9.83,4.03,-75,1
1622506308,2021-06-01 02:11,67.39,996.18,1020.76,204,9.83,4.08,-75,1
1622506608,2021-06-01 02:16,67.02,996.14,1020.72,204,9.83,4.01,-74,1
1622506908,2021-06-01 02:21,66.97,996.18,1020.76,204,9.84,4.01,-75,1
1622507208,2021-06-01 02:26,67.17,996.14,1020.71,204,9.87,4.08,-74,1
1622507508,2021-06-01 02:31,66.42,996.05,1020.62,204,9.91,3.96,-74,1
1622507808,2021-06-01 02:36,66.55,996.17,1020.75,204,9.94,4.01,-74,1
1622508108,2021-06-01 02:41,66.99,996.19,1020.77,204,9.99,4.15,-75,1
1622508409,2021-06-01 02:46,67.31,996.07,1020.65,204,9.96,4.19,-75,1
1622508709,2021-06-01 02:51,67.60,996.11,1020.69,204,10.03,4.32,-75,1
1622509009,2021-06-01 02:56,68.85,996.14,1020.72,204,10.04,4.59,-74,1
1622509609,2021-06-01 03:06,68.71,996.13,1020.71,204,10.12,4.64,-75,1
1622509909,2021-06-01 03:11,68.47,996.08,1020.66,204,10.18,4.65,-74,1
1622510209,2021-06-01 03:16,68.36,995.93,1020.51,204,10.22,4.66,-75,1
1622510509,2021-06-01 03:21,68.45,995.86,1020.43,204,10.26,4.72,-75,1
1622510809,2021-06-01 03:26,68.22,995.74,1020.32,204,10.28,4.69,-74,1
1622511109,2021-06-01 03:31,68.49,995.54,1020.11,204,10.29,4.76,-75,1
1622511710,2021-06-01 03:41,63.91,994.78,1019.36,204,10.35,3.82,-74,1
1622512010,2021-06-01 03:46,61.51,994.75,1019.33,204,10.51,3.43,-75,1
1622512310,2021-06-01 03:51,62.77,994.95,1019.53,204,10.71,3.91,-75,1
1622512610,2021-06-01 03:56,63.21,995.22,1019.80,204,10.75,4.05,-75,1
1622513210,2021-06-01 04:06,63.82,995.45,1020.02,204,10.52,3.97,-74,1
1622513510,2021-06-01 04:11,64.01,995.46,1020.04,204,10.42,3.91,-74,1
1622513810,2021-06-01 04:16,63.99,995.44,1020.02,204,10.37,3.86,-75,1
1622514110,2021-06-01 04:21,64.16,995.39,1019.96,204,10.38,3.91,-75,1
1622514410,2021-06-01 04:26,63.46,995.38,1019.96,204,10.44,3.81,-75,1
1622514710,2021-06-01 04:31,63.48,995.73,1020.30,204,10.51,3.88,-75,1
1622515011,2021-06-01 04:36,63.41,995.91,1020.49,204,10.57,3.92,-75,1
1622515311,2021-06-01 04:41,64.53,995.65,1020.23,204,10.65,4.25,-75,1
1622515611,2021-06-01 04:46,64.44,995.37,1019.95,204,10.70,4.28,-76,1
1622515911,2021-06-01 04:51,64.60,995.12,1019.70,204,10.71,4.32,-75,1
1622516211,2021-06-01 04:56,64.64,994.91,1019.49,204,10.70,4.32,-75,1
1622516511,2021-06-01 05:01,64.01,994.72,1019.30,204,10.76,4.24,-74,1
1622516811,2021-06-01 05:06,64.23,994.45,1019.03,204,10.83,4.35,-75,1
1622517111,2021-06-01 05:11,63.43,994.17,1018.74,204,10.88,4.22,-75,1
1622517411,2021-06-01 05:16,63.29,994.14,1018.71,204,10.97,4.27,-75,1
1622517711,2021-06-01 05:21,62.89,994.32,1018.89,204,11.06,4.27,-75,1
1622518012,2021-06-01 05:26,63.11,994.35,1018.93,204,11.14,4.40,-75,1
1622518612,2021-06-01 05:36,63.46,994.28,1018.86,204,11.24,4.57,-75,1
1622518912,2021-06-01 05:41,62.81,994.15,1018.73,204,11.23,4.41,-75,1
1622519212,2021-06-01 05:46,62.68,994.12,1018.70,204,11.34,4.49,-75,1
1622519512,2021-06-01 05:51,61.86,994.11,1018.69,204,11.44,4.39,-75,1
1622520112,2021-06-01 06:01,62.31,994.03,1018.61,204,11.59,4.64,-77,1
1622520412,2021-06-01 06:06,61.74,993.96,1018.54,204,11.69,4.60,-75,1
1622520712,2021-06-01 06:11,61.98,993.93,1018.50,204,11.80,4.76,-73,1
1622521013,2021-06-01 06:16,61.65,994.04,1018.62,204,11.94,4.82,-74,1
1622521313,2021-06-01 06:21,61.33,994.07,1018.65,204,12.09,4.89,-75,1
1622521614,2021-06-01 06:26,61.35,994.05,1018.62,204,12.49,5.27,-76,1
1622521914,2021-06-01 06:31,61.19,994.00,1018.58,204,12.63,5.36,-77,1
1622522214,2021-06-01 06:36,61.30,993.96,1018.54,204,12.71,5.46,-76,1
1622522514,2021-06-01 06:41,61.32,993.93,1018.51,204,12.81,5.56,-77,1
1622522814,2021-06-01 06:46,60.85,993.91,1018.49,204,13.02,5.65,-77,1
1622523114,2021-06-01 06:51,61.07,993.97,1018.55,204,13.46,6.12,-75,1
1622523414,2021-06-01 06:56,60.70,993.88,1018.46,204,13.81,6.36,-74,1
1622523715,2021-06-01 07:01,60.39,993.86,1018.43,204,13.93,6.40,-75,1
1622524015,2021-06-01 07:06,60.48,993.87,1018.44,204,14.04,6.52,-74,1
1622524315,2021-06-01 07:11,60.78,993.80,1018.38,204,14.10,6.65,-74,1
1622524615,2021-06-01 07:16,60.92,993.87,1018.45,204,14.24,6.82,-74,1
1622524915,2021-06-01 07:21,60.70,993.87,1018.45,204,14.70,7.20,-75,1
1622525215,2021-06-01 07:26,60.36,993.90,1018.47,204,15.26,7.64,-75,1
1622525515,2021-06-01 07:31,59.71,993.88,1018.46,204,15.49,7.70,-75,1
1622525815,2021-06-01 07:36,60.19,993.89,1018.46,204,15.50,7.83,-75,1
1622526115,2021-06-01 07:41,60.40,993.86,1018.44,204,15.49,7.87,-74,1
1622526415,2021-06-01 07:46,60.56,993.97,1018.55,204,15.50,7.92,-75,1
1622526716,2021-06-01 07:51,60.84,994.02,1018.60,204,15.52,8.01,-74,1
1622527016,2021-06-01 07:56,60.66,994.03,1018.61,204,15.58,8.02,-74,1
1622527316,2021-06-01 08:01,61.03,994.09,1018.67,204,15.73,8.25,-75,1
1622527616,2021-06-01 08:06,61.43,994.18,1018.75,204,15.87,8.48,-75,1
1622527916,2021-06-01 08:11,61.14,994.12,1018.70,204,15.90,8.44,-73,1
1622528516,2021-06-01 08:21,60.89,994.08,1018.66,204,16.18,8.64,-74,1
1622528816,2021-06-01 08:26,60.17,994.09,1018.67,204,16.23,8.51,-74,1
1622529116,2021-06-01 08:31,60.12,993.99,1018.57,204,16.18,8.45,-73,1
1622529416,2021-06-01 08:36,60.84,994.12,1018.70,204,16.21,8.66,-74,1
1622530017,2021-06-01 08:46,61.45,994.12,1018.70,204,16.24,8.83,-74,1
1622530317,2021-06-01 08:51,61.72,994.10,1018.68,204,16.25,8.91,-74,1
1622530617,2021-06-01 08:56,62.96,994.14,1018.72,204,16.31,9.26,-74,1
1622530917,2021-06-01 09:01,62.04,994.11,1018.69,204,16.41,9.13,-74,1
1622531217,2021-06-01 09:06,61.83,994.17,1018.75,204,16.52,9.19,-74,1
1622531517,2021-06-01 09:11,61.39,994.22,1018.80,204,16.51,9.07,-74,1
1622531817,2021-06-01 09:16,62.68,994.20,1018.77,204,16.43,9.31,-74,1
1622532117,2021-06-01 09:21,62.45,994.16,1018.74,204,16.22,9.05,-74,1
1622532417,2021-06-01 09:26,64.01,994.18,1018.76,204,16.05,9.26,-74,1
1622533018,2021-06-01 09:36,65.78,994.10,1018.68,204,15.97,9.59,-75,1
1622533318,2021-06-01 09:41,64.47,994.16,1018.74,204,16.22,9.53,-75,1
1622533618,2021-06-01 09:46,64.43,994.22,1018.80,204,16.22,9.52,-75,1
1622533918,2021-06-01 09:51,65.29,994.22,1018.80,204,16.06,9.56,-74,1
1622534518,2021-06-01 10:01,66.39,994.23,1018.81,204,15.62,9.39,-74,1
1622534818,2021-06-01 10:06,67.39,994.18,1018.76,204,15.49,9.49,-74,1
1622535118,2021-06-01 10:11,68.12,994.13,1018.71,204,15.37,9.54,-74,1
1622535418,2021-06-01 10:16,68.06,994.18,1018.76,204,15.37,9.52,-74,1
1622535718,2021-06-01 10:21,68.72,994.17,1018.75,204,15.42,9.71,-74,1
1622536018,2021-06-01 10:26,67.72,994.15,1018.73,204,15.42,9.50,-74,1
1622536319,2021-06-01 10:31,69.36,994.11,1018.69,204,15.44,9.87,-76,1
1622536619,2021-06-01 10:36,68.89,994.14,1018.72,204,15.50,9.83,-74,1
1622536919,2021-06-01 10:41,68.66,994.09,1018.67,204,15.60,9.87,-74,1
1622537219,2021-06-01 10:46,70.72,994.16,1018.73,204,15.66,10.37,-74,1
1622537519,2021-06-01 10:51,67.77,994.13,1018.71,204,15.96,10.02,-74,1
1622537819,2021-06-01 10:56,67.95,994.06,1018.64,204,16.42,10.50,-75,1
1622538119,2021-06-01 11:01,66.29,994.16,1018.74,204,16.62,10.32,-74,1
1622538419,2021-06-01 11:06,66.27,994.15,1018.73,204,16.82,10.51,-74,1
1622538719,2021-06-01 11:11,66.06,994.13,1018.71,204,17.00,10.63,-74,1
1622539020,2021-06-01 11:17,66.84,994.12,1018.70,204,17.00,10.81,-74,1
1622539320,2021-06-01 11:22,66.18,994.14,1018.72,204,17.03,10.69,-74,1
1622539620,2021-06-01 11:27,65.28,994.10,1018.68,204,17.16,10.61,-74,1
1622539920,2021-06-01 11:32,65.97,994.12,1018.69,204,17.29,10.89,-74,1
1622540220,2021-06-01 11:37,65.26,994.11,1018.68,204,17.47,10.90,-74,1
1622540520,2021-06-01 11:42,63.56,994.04,1018.62,204,17.72,10.74,-75,1
1622540820,2021-06-01 11:47,63.85,993.88,1018.46,204,17.68,10.77,-75,1
1622541120,2021-06-01 11:52,63.84,993.94,1018.51,204,17.85,10.93,-75,1
1622541420,2021-06-01 11:57,60.97,993.89,1018.47,204,18.11,10.48,-75,1
1622541721,2021-06-01 12:02,61.65,993.88,1018.45,204,18.36,10.88,-75,1
1622542021,2021-06-01 12:07,60.73,993.77,1018.35,204,18.37,10.67,-75,1
1622542321,2021-06-01 12:12,57.58,993.69,1018.27,204,18.46,9.95,-76,1
1622542621,2021-06-01 12:17,58.74,993.68,1018.26,204,18.50,10.29,-76,1
1622542921,2021-06-01 12:22,59.60,993.65,1018.23,204,18.83,10.82,-76,1
1622543221,2021-06-01 12:27,57.36,993.69,1018.27,204,19.32,10.70,-76,1
1622543521,2021-06-01 12:32,56.63,993.65,1018.23,204,19.62,10.79,-75,1
1622543821,2021-06-01 12:37,54.66,993.67,1018.25,204,19.70,10.33,-76,1
1622544121,2021-06-01 12:42,54.02,993.74,1018.32,204,19.69,10.14,-76,1
1622544422,2021-06-01 12:47,54.57,993.69,1018.27,204,19.54,10.16,-76,1
1622544722,2021-06-01 12:52,53.54,993.66,1018.24,204,19.49,9.83,-75,1
1622545022,2021-06-01 12:57,53.90,993.72,1018.30,204,19.31,9.76,-75,1
1622545322,2021-06-01 13:02,54.45,993.70,1018.28,204,19.12,9.73,-75,1
1622545622,2021-06-01 13:07,55.41,993.72,1018.30,204,19.08,9.96,-76,1
1622545922,2021-06-01 13:12,54.36,993.78,1018.36,204,19.07,9.66,-77,1
1622546222,2021-06-01 13:17,55.16,993.68,1018.26,204,19.06,9.87,-77,1
1622546522,2021-06-01 13:22,55.03,993.69,1018.27,204,18.93,9.71,-77,1
1622546823,2021-06-01 13:27,55.83,993.73,1018.30,204,18.68,9.70,-77,1
1622547123,2021-06-01 13:32,57.31,993.75,1018.33,204,18.64,10.05,-77,1
1622547423,2021-06-01 13:37,58.75,993.77,1018.35,204,18.61,10.39,-78,1
1622547723,2021-06-01 13:42,59.65,993.78,1018.36,204,18.48,10.50,-78,1
1622548023,2021-06-01 13:47,60.02,993.88,1018.46,204,18.01,10.15,-78,1
1622548323,2021-06-01 13:52,60.66,993.85,1018.43,204,17.85,10.16,-77,1
1622548623,2021-06-01 13:57,60.26,993.87,1018.45,204,17.64,9.86,-78,1
1622548924,2021-06-01 14:02,60.66,993.91,1018.48,204,17.32,9.66,-78,1
1622549225,2021-06-01 14:07,60.77,993.93,1018.51,204,17.03,9.41,-78,1
1622549525,2021-06-01 14:12,61.11,993.92,1018.50,204,16.88,9.36,-80,1
1622549825,2021-06-01 14:17,60.63,993.93,1018.51,204,16.97,9.32,-80,1
1622550125,2021-06-01 14:22,60.54,993.99,1018.57,204,17.06,9.39,-81,1
1622550426,2021-06-01 14:27,60.07,993.95,1018.53,204,17.10,9.31,-80,1
1622550726,2021-06-01 14:32,58.99,993.92,1018.49,204,17.21,9.14,-80,1
1622551026,2021-06-01 14:37,59.31,993.92,1018.50,204,17.30,9.31,-80,1
1622551326,2021-06-01 14:42,57.98,993.86,1018.44,204,17.53,9.18,-80,1
1622551626,2021-06-01 14:47,57.39,993.92,1018.50,204,17.56,9.06,-80,1
1622551926,2021-06-01 14:52,58.33,993.85,1018.42,204,17.68,9.41,-80,1
1622552226,2021-06-01 14:57,52.38,993.88,1018.46,204,17.82,7.95,-80,1
1622552526,2021-06-01 15:02,48.98,993.82,1018.40,204,17.86,7.01,-78,1
1622552826,2021-06-01 15:07,47.71,993.82,1018.40,204,17.91,6.67,-80,1
1622553126,2021-06-01 15:12,47.04,993.90,1018.47,204,17.98,6.53,-80,1
1622553426,2021-06-01 15:17,46.74,993.96,1018.54,204,18.07,6.52,-81,1
1622553727,2021-06-01 15:22,45.73,993.94,1018.52,204,18.02,6.16,-81,1
1622554027,2021-06-01 15:27,45.99,993.93,1018.51,204,17.92,6.15,-79,1
1622554327,2021-06-01 15:32,46.59,993.91,1018.48,204,17.78,6.21,-80,1
1622554627,2021-06-01 15:37,46.87,993.85,1018.43,204,17.66,6.18,-79,1
1622554927,2021-06-01 15:42,46.57,993.82,1018.40,204,17.55,5.99,-79,1
1622555528,2021-06-01 15:52,51.48,993.99,1018.57,204,17.37,7.28,-80,1
1622555828,2021-06-01 15:57,50.25,993.98,1018.55,204,17.13,6.71,-79,1
1622556429,2021-06-01 16:07,48.80,994.09,1018.67,204,17.00,6.17,-79,1
1622556731,2021-06-01 16:12,48.63,994.14,1018.71,204,16.72,5.86,-80,1
1622557032,2021-06-01 16:17,48.94,994.18,1018.76,204,16.60,5.84,-80,1
1622557332,2021-06-01 16:22,48.17,994.20,1018.78,204,16.37,5.40,-80,1
1622557632,2021-06-01 16:27,48.71,994.21,1018.79,204,16.47,5.65,-79,1
1622557932,2021-06-01 16:32,49.19,994.26,1018.84,204,16.69,6.00,-79,1
1622558232,2021-06-01 16:37,49.22,994.25,1018.83,204,17.03,6.32,-80,1
1622558532,2021-06-01 16:42,48.18,994.28,1018.86,204,17.38,6.33,-79,1
1622558832,2021-06-01 16:47,46.32,994.28,1018.86,204,17.55,5.91,-80,1
1622559432,2021-06-01 16:57,47.21,994.30,1018.88,204,17.45,6.10,-80,1
1622559732,2021-06-01 17:02,46.49,994.30,1018.88,204,17.37,5.80,-81,1
1622560033,2021-06-01 17:07,46.79,994.38,1018.96,204,17.06,5.61,-81,1
1622560333,2021-06-01 17:12,48.43,994.41,1018.99,204,16.83,5.90,-80,1
1622560633,2021-06-01 17:17,48.90,994.42,1018.99,204,16.63,5.86,-80,1
1622560933,2021-06-01 17:22,50.53,994.44,1019.02,204,16.45,6.16,-80,1
1622561233,2021-06-01 17:27,51.41,994.41,1018.98,204,16.26,6.24,-80,1
1622561533,2021-06-01 17:32,54.62,994.26,1018.84,204,15.96,6.84,-80,1
1622561833,2021-06-01 17:37,56.47,994.57,1019.15,204,15.66,7.05,-80,1
1622562133,2021-06-01 17:42,56.80,994.64,1019.22,204,15.43,6.92,-81,1
1622562433,2021-06-01 17:47,55.94,994.60,1019.18,204,15.14,6.42,-80,1
1622562733,2021-06-01 17:52,55.62,994.46,1019.04,204,15.02,6.23,-82,1
1622563033,2021-06-01 17:57,54.03,994.79,1019.36,204,14.99,5.78,-79,1
1622563334,2021-06-01 18:02,53.55,994.87,1019.45,204,15.03,5.69,-78,1
1622563634,2021-06-01 18:07,54.06,994.92,1019.49,204,14.86,5.67,-83,1
1622563934,2021-06-01 18:12,56.36,994.98,1019.56,204,14.69,6.11,-82,1
1622564234,2021-06-01 18:17,57.53,994.91,1019.49,204,14.55,6.28,-82,1
1622564534,2021-06-01 18:22,58.66,994.97,1019.55,204,14.50,6.51,-81,1
1622564834,2021-06-01 18:27,58.98,995.02,1019.60,204,14.44,6.54,-78,1
1622565134,2021-06-01 18:32,59.50,995.09,1019.67,204,14.38,6.61,-80,1
1622565434,2021-06-01 18:37,58.45,995.14,1019.72,204,14.26,6.24,-81,1
1622565734,2021-06-01 18:42,59.59,995.08,1019.66,204,14.11,6.37,-79,1
1622566034,2021-06-01 18:47,59.18,995.09,1019.67,204,14.16,6.32,-80,1
1622566334,2021-06-01 18:52,60.07,995.16,1019.74,204,14.20,6.58,-83,1
1622566634,2021-06-01 18:57,58.95,995.03,1019.61,204,14.38,6.47,-82,1
1622566935,2021-06-01 19:02,58.20,995.02,1019.60,204,14.59,6.48,-83,1
1622567235,2021-06-01 19:07,57.16,995.05,1019.63,204,15.01,6.62,-83,1
1622567535,2021-06-01 19:12,55.13,995.05,1019.63,204,15.35,6.41,-85,1
1622567835,2021-06-01 19:17,52.67,995.14,1019.72,204,15.07,5.49,-83,1
1622568135,2021-06-01 19:22,54.47,995.13,1019.71,204,14.82,5.74,-83,1
1622568435,2021-06-01 19:27,56.69,995.16,1019.74,204,14.54,6.06,-83,1
1622568735,2021-06-01 19:32,58.36,995.18,1019.76,204,14.43,6.37,-82,1
1622569035,2021-06-01 19:37,59.91,995.15,1019.73,204,14.36,6.69,-81,1
1622569335,2021-06-01 19:42,59.97,995.19,1019.77,204,14.35,6.69,-82,1
1622569635,2021-06-01 19:47,60.70,995.14,1019.72,204,14.29,6.81,-83,1
1622569936,2021-06-01 19:52,61.66,995.05,1019.63,204,14.27,7.02,-82,1
1622570236,2021-06-01 19:57,60.71,995.06,1019.64,204,14.26,6.79,-79,1
1622570536,2021-06-01 20:02,61.48,995.06,1019.63,204,14.23,6.94,-82,1
1622570836,2021-06-01 20:07,61.49,995.14,1019.72,204,14.18,6.90,-83,1
1622571136,2021-06-01 20:12,61.81,995.20,1019.78,204,14.15,6.95,-82,1
1622571436,2021-06-01 20:17,61.87,995.24,1019.82,204,14.17,6.98,-83,1
1622571736,2021-06-01 20:22,61.38,995.24,1019.82,204,14.31,6.99,-83,1
1622572036,2021-06-01 20:27,60.70,995.35,1019.92,204,14.39,6.91,-84,1
1622572337,2021-06-01 20:32,59.92,995.43,1020.01,204,14.43,6.76,-82,1
1622572637,2021-06-01 20:37,60.54,995.49,1020.07,204,14.36,6.84,-82,1
1622572937,2021-06-01 20:42,60.99,995.48,1020.06,204,14.24,6.83,-81,1
1622573237,2021-06-01 20:47,61.88,995.54,1020.11,204,14.01,6.83,-82,1
1622573537,2021-06-01 20:52,63.50,995.62,1020.20,204,13.75,6.96,-78,1
1622573837,2021-06-01 20:57,64.69,995.71,1020.29,204,13.52,7.01,-79,1
1622574137,2021-06-01 21:02,66.15,995.77,1020.35,204,13.38,7.20,-81,1
1622574437,2021-06-01 21:07,65.91,995.81,1020.39,204,13.28,7.06,-81,1
1622574738,2021-06-01 21:12,67.42,995.86,1020.44,204,13.25,7.36,-82,1
1622575038,2021-06-01 21:17,67.37,995.93,1020.50,204,13.25,7.35,-82,1
1622575338,2021-06-01 21:22,68.03,996.01,1020.59,204,13.27,7.51,-82,1
1622575638,2021-06-01 21:27,69.16,995.98,1020.56,204,13.23,7.71,-84,1
1622575938,2021-06-01 21:32,70.65,996.13,1020.70,204,13.18,7.98,-85,1
1622576238,2021-06-01 21:37,70.76,996.14,1020.72,204,13.07,7.90,-84,1
1622576538,2021-06-01 21:42,71.83,996.15,1020.73,204,12.93,7.98,-82,1
1622576838,2021-06-01 21:47,72.31,996.13,1020.71,204,12.79,7.94,-81,1
1622577138,2021-06-01 21:52,72.97,996.13,1020.71,204,12.67,7.96,-76,1
1622577438,2021-06-01 21:57,74.33,996.14,1020.72,204,12.55,8.12,-81,1
1622577739,2021-06-01 22:02,75.25,996.18,1020.76,204,12.50,8.25,-80,1
1622578039,2021-06-01 22:07,75.49,996.25,1020.83,204,12.47,8.27,-82,1
1622578339,2021-06-01 22:12,76.16,996.29,1020.87,204,12.43,8.36,-83,1
1622578639,2021-06-01 22:17,76.82,996.39,1020.97,204,12.32,8.38,-82,1
1622578939,2021-06-01 22:22,77.06,996.46,1021.04,204,12.27,8.38,-83,1
1622579239,2021-06-01 22:27,77.39,996.46,1021.04,204,12.27,8.44,-83,1
1622579539,2021-06-01 22:32,77.96,996.53,1021.11,204,12.25,8.53,-83,1
1622579839,2021-06-01 22:37,78.26,996.44,1021.02,204,12.25,8.59,-82,1
1622580139,2021-06-01 22:42,78.43,996.53,1021.11,204,12.25,8.62,-80,1
1622580439,2021-06-01 22:47,78.05,996.58,1021.16,204,12.27,8.57,-84,1
1622580740,2021-06-01 22:52,78.29,996.67,1021.25,204,12.24,8.58,-80,1
1622581040,2021-06-01 22:57,78.28,996.67,1021.25,204,12.24,8.58,-81,1
1622581340,2021-06-01 23:02,78.55,996.61,1021.19,204,12.23,8.62,-78,1
1622581640,2021-06-01 23:07,78.13,996.60,1021.18,204,12.21,8.52,-78,1
1622581940,2021-06-01 23:12,78.21,996.68,1021.26,204,12.17,8.50,-78,1
1622582240,2021-06-01 23:17,78.47,996.71,1021.29,204,12.19,8.57,-80,1
1622582540,2021-06-01 23:22,78.75,996.76,1021.33,204,12.21,8.64,-83,1
1622582840,2021-06-01 23:27,78.96,996.78,1021.36,204,12.22,8.69,-81,1
1622583140,2021-06-01 23:32,78.86,996.81,1021.39,204,12.24,8.69,-84,1
1622583440,2021-06-01 23:37,78.55,996.84,1021.42,204,12.19,8.58,-81,1
1622583740,2021-06-01 23:42,78.79,996.94,1021.52,204,12.15,8.59,-80,1
1622584041,2021-06-01 23:47,79.32,997.00,1021.57,204,12.09,8.63,-82,1
1622584341,2021-06-01 23:52,78.63,997.03,1021.60,204,12.08,8.49,-82,1
1622584641,2021-06-01 23:57,79.74,997.06,1021.63,204,12.12,8.74,-83,1