1622584941,2021-06-02 00:02,79.57,997.15,1021.73,204,12.16,8.74,-83,1
1622585241,2021-06-02 00:07,79.10,997.14,1021.72,204,12.18,8.68,-81,1
1622585541,2021-06-02 00:12,80.02,997.14,1021.72,204,12.19,8.86,-83,1
1622585841,2021-06-02 00:17,80.66,997.17,1021.75,204,12.17,8.95,-81,1
1622586141,2021-06-02 00:22,81.14,997.21,1021.79,204,12.13,9.00,-82,1
1622586441,2021-06-02 00:27,81.51,997.21,1021.79,204,12.08,9.02,-83,1
1622586741,2021-06-02 00:32,81.99,997.22,1021.80,204,12.06,9.09,-83,1
1622587342,2021-06-02 00:42,82.47,997.27,1021.84,204,12.08,9.20,-82,1
1622587642,2021-06-02 00:47,82.66,997.28,1021.86,204,12.09,9.24,-82,1
1622587942,2021-06-02 00:52,82.91,997.25,1021.83,204,12.09,9.28,-83,1
1622588242,2021-06-02 00:57,83.37,997.28,1021.86,204,12.02,9.30,-82,1
1622588542,2021-06-02 01:02,83.51,997.33,1021.91,204,12.07,9.37,-85,1
1622588842,2021-06-02 01:07,83.83,997.33,1021.91,204,12.04,9.40,-84,1
1622589142,2021-06-02 01:12,84.02,997.39,1021.96,204,12.02,9.41,-83,1
1622589442,2021-06-02 01:17,84.50,997.44,1022.02,204,12.02,9.50,-82,1
1622589742,2021-06-02 01:22,84.64,997.52,1022.09,204,11.91,9.42,-82,1
1622595445,2021-06-02 02:57,84.22,998.10,1022.68,204,12.39,9.81,-83,1
1622606249,2021-06-02 05:57,68.21,999.48,1024.06,204,13.91,8.16,-82,1
1622607150,2021-06-02 06:12,49.42,999.52,1024.10,204,20.79,9.83,-78,1
1622607450,2021-06-02 06:17,44.67,999.51,1024.09,204,22.90,10.25,-80,1
1622607750,2021-06-02 06:22,37.33,999.52,1024.09,204,24.61,9.11,-83,1
1622608050,2021-06-02 06:27,38.14,999.48,1024.06,204,25.72,10.41,-82,1
1622608350,2021-06-02 06:32,38.12,999.57,1024.15,204,26.63,11.21,-81,1
1622608650,2021-06-02 06:37,37.04,999.61,1024.19,204,27.49,11.54,-84,1
1622608950,2021-06-02 06:42,31.96,999.57,1024.15,204,27.83,9.62,-79,1
1622609250,2021-06-02 06:47,31.87,999.60,1024.18,204,28.05,9.77,-81,1
1622609550,2021-06-02 06:52,32.71,999.66,1024.24,204,28.28,10.36,-81,1
1622609850,2021-06-02 06:57,33.33,999.68,1024.26,204,28.27,10.63,-80,1
1622610150,2021-06-02 07:02,33.09,999.72,1024.30,204,28.49,10.72,-80,1
1622610451,2021-06-02 07:07,30.64,999.88,1024.45,204,29.00,10.01,-79,1
1622610751,2021-06-02 07:12,30.72,999.89,1024.46,204,29.22,10.24,-79,1
1622611051,2021-06-02 07:17,31.27,1000.03,1024.61,204,29.42,10.68,-80,1
1622611351,2021-06-02 07:22,28.59,1000.07,1024.65,204,29.39,9.31,-80,1
1622611651,2021-06-02 07:27,30.41,1000.14,1024.72,204,28.06,9.08,-81,1
1622611951,2021-06-02 07:32,33.74,1000.23,1024.81,204,26.34,9.13,-75,1
1622612251,2021-06-02 07:37,35.66,1000.33,1024.91,204,24.68,8.49,-74,1
1622612551,2021-06-02 07:42,38.26,1000.34,1024.92,204,23.05,8.08,-77,1
1622612851,2021-06-02 07:47,41.56,1000.36,1024.93,204,21.70,8.09,-75,1
1622613151,2021-06-02 07:52,43.32,1000.49,1025.07,204,20.77,7.86,-76,1
1622613452,2021-06-02 07:57,45.79,1000.56,1025.13,204,20.05,8.03,-75,1
1622613752,2021-06-02 08:02,46.76,1000.55,1025.13,204,19.56,7.89,-75,1
1622614052,2021-06-02 08:07,46.62,1000.66,1025.24,204,19.21,7.52,-76,1
1622614352,2021-06-02 08:12,47.77,1000.61,1025.19,204,19.00,7.69,-77,1
1622614652,2021-06-02 08:17,48.21,1000.61,1025.19,204,18.93,7.76,-75,1
1622614952,2021-06-02 08:22,48.32,1000.69,1025.27,204,18.85,7.72,-76,1
1622615252,2021-06-02 08:27,47.19,1000.70,1025.28,204,18.76,7.29,-76,1
1622615552,2021-06-02 08:32,48.12,1000.79,1025.37,204,18.80,7.61,-75,1
1622615852,2021-06-02 08:37,46.17,1000.76,1025.34,204,18.84,7.05,-75,1
1622616152,2021-06-02 08:42,47.15,1000.54,1025.11,204,18.83,7.34,-76,1
1622616452,2021-06-02 08:47,46.01,1000.61,1025.18,204,18.90,7.05,-76,1
1622616753,2021-06-02 08:52,47.19,1000.76,1025.34,204,18.82,7.34,-76,1
1622617053,2021-06-02 08:57,47.18,1000.60,1025.18,204,19.01,7.51,-76,1
1622617353,2021-06-02 09:02,45.38,1000.67,1025.25,204,19.08,7.01,-76,1
1622617653,2021-06-02 09:07,45.99,1000.51,1025.09,204,19.14,7.26,-75,1
1622617953,2021-06-02 09:12,46.40,1000.63,1025.21,204,19.28,7.52,-75,1
1622618253,2021-06-02 09:17,42.70,1000.65,1025.23,204,19.38,6.40,-75,1
1622618553,2021-06-02 09:22,46.26,1000.76,1025.34,204,19.60,7.77,-76,1
1622618853,2021-06-02 09:27,44.84,1000.80,1025.38,204,19.86,7.54,-75,1
1622619153,2021-06-02 09:32,42.06,1000.87,1025.45,204,20.01,6.75,-75,1
1622619453,2021-06-02 09:37,43.67,1000.71,1025.29,204,20.01,7.30,-76,1
1622619753,2021-06-02 09:42,44.26,1000.97,1025.55,204,20.08,7.55,-76,1
1622620054,2021-06-02 09:47,44.58,1000.97,1025.55,204,20.06,7.64,-76,1
1622620354,2021-06-02 09:52,44.35,1001.01,1025.59,204,19.86,7.38,-76,1
1622620654,2021-06-02 09:57,45.53,1001.07,1025.65,204,19.92,7.82,-76,1
1622620954,2021-06-02 10:02,46.53,1001.11,1025.69,204,20.06,8.27,-76,1
1622621254,2021-06-02 10:07,46.20,1001.18,1025.76,204,20.09,8.19,-76,1
1622621554,2021-06-02 10:12,45.44,1001.17,1025.75,204,20.12,7.98,-76,1
1622621854,2021-06-02 10:17,44.01,1001.26,1025.84,204,20.28,7.65,-75,1
1622622154,2021-06-02 10:22,44.71,1001.29,1025.87,204,20.54,8.12,-76,1
1622622454,2021-06-02 10:27,45.10,1001.34,1025.92,204,20.84,8.52,-76,1
1622622755,2021-06-02 10:32,42.64,1001.41,1025.99,204,21.12,7.95,-77,1
1622623055,2021-06-02 10:37,43.51,1001.41,1025.99,204,21.15,8.27,-76,1
1622623355,2021-06-02 10:42,44.83,1001.40,1025.98,204,21.35,8.90,-77,1
1622623655,2021-06-02 10:47,45.64,1001.45,1026.03,204,21.48,9.28,-77,1
1622623955,2021-06-02 10:52,44.77,1001.50,1026.08,204,21.58,9.08,-76,1
1622624255,2021-06-02 10:57,44.69,1001.48,1026.06,204,21.53,9.01,-77,1
1622624555,2021-06-02 11:02,44.72,1001.54,1026.12,204,21.66,9.14,-77,1
1622624855,2021-06-02 11:07,45.27,1001.53,1026.10,204,21.38,9.07,-76,1
1622625155,2021-06-02 11:12,45.92,1001.56,1026.14,204,21.20,9.12,-76,1
1622625455,2021-06-02 11:17,45.42,1001.57,1026.15,204,21.18,8.93,-77,1
1622625755,2021-06-02 11:22,43.55,1001.33,1025.91,204,21.06,8.21,-75,1
1622626056,2021-06-02 11:27,45.85,1001.60,1026.18,204,20.93,8.85,-75,1
1622626356,2021-06-02 11:32,48.15,1001.67,1026.25,204,20.89,9.53,-75,1
1622626657,2021-06-02 11:37,49.81,1001.73,1026.30,204,20.74,9.90,-74,1
1622626957,2021-06-02 11:42,50.07,1001.76,1026.34,204,20.64,9.89,-76,1
1622627257,2021-06-02 11:47,51.45,1001.80,1026.37,204,20.28,9.96,-77,1
1622627557,2021-06-02 11:52,49.19,1001.72,1026.30,204,20.39,9.40,-77,1
1622627857,2021-06-02 11:57,48.04,1001.74,1026.32,204,20.45,9.10,-77,1
1622628157,2021-06-02 12:02,47.80,1001.75,1026.33,204,20.50,9.07,-77,1
1622628457,2021-06-02 12:07,46.70,1001.80,1026.38,204,20.64,8.85,-76,1
1622628757,2021-06-02 12:12,45.46,1001.81,1026.39,204,20.70,8.51,-77,1
1622629057,2021-06-02 12:17,43.03,1001.85,1026.43,204,20.71,7.71,-76,1
1622629358,2021-06-02 12:22,44.40,1001.74,1026.32,204,20.83,8.28,-76,1
1622629658,2021-06-02 12:27,42.84,1001.80,1026.38,204,20.90,7.82,-76,1
1622629958,2021-06-02 12:32,41.34,1001.78,1026.35,204,20.72,7.13,-76,1
1622630258,2021-06-02 12:37,40.80,1001.74,1026.32,204,20.70,6.93,-76,1
1622630558,2021-06-02 12:42,37.51,1001.82,1026.40,204,20.60,5.61,-76,1
1622630858,2021-06-02 12:47,38.63,1001.76,1026.34,204,20.60,6.04,-77,1
1622631158,2021-06-02 12:52,35.52,1001.74,1026.32,204,20.55,4.79,-75,1
1622631458,2021-06-02 12:57,35.46,1001.83,1026.40,204,20.53,4.75,-76,1
1622631758,2021-06-02 13:02,35.79,1001.66,1026.24,204,20.62,4.96,-76,1
1622632059,2021-06-02 13:07,36.94,1001.67,1026.24,204,20.68,5.47,-74,1
1622632359,2021-06-02 13:12,38.08,1001.73,1026.31,204,20.79,6.00,-77,1
1622632659,2021-06-02 13:17,36.44,1001.70,1026.28,204,20.58,5.18,-76,1
1622632959,2021-06-02 13:22,38.33,1001.73,1026.30,204,20.56,5.89,-77,1
1622633259,2021-06-02 13:27,39.46,1001.74,1026.32,204,20.92,6.63,-77,1
1622633559,2021-06-02 13:32,39.54,1001.78,1026.36,204,21.04,6.77,-76,1
1622633859,2021-06-02 13:37,37.04,1001.76,1026.34,204,21.22,5.99,-76,1
1622634159,2021-06-02 13:42,36.89,1001.67,1026.25,204,21.12,5.84,-76,1
1622634459,2021-06-02 13:47,36.65,1001.87,1026.45,204,20.91,5.56,-76,1
1622634759,2021-06-02 13:52,38.60,1001.84,1026.41,204,21.00,6.39,-76,1
1622635059,2021-06-02 13:57,37.51,1001.82,1026.40,204,21.18,6.13,-76,1
1622635360,2021-06-02 14:02,35.85,1001.82,1026.39,204,21.16,5.46,-76,1
1622635660,2021-06-02 14:07,37.75,1001.83,1026.41,204,21.29,6.32,-76,1
1622635960,2021-06-02 14:12,37.00,1001.79,1026.37,204,21.39,6.12,-76,1
1622636260,2021-06-02 14:17,35.63,1001.77,1026.34,204,21.54,5.71,-77,1
1622636560,2021-06-02 14:22,38.01,1001.78,1026.36,204,21.57,6.67,-76,1
1622636860,2021-06-02 14:27,36.42,1001.79,1026.37,204,21.62,6.09,-77,1
1622637160,2021-06-02 14:32,35.90,1001.79,1026.37,204,21.67,5.93,-76,1
1622637460,2021-06-02 14:37,36.68,1001.69,1026.27,204,21.65,6.23,-76,1
1622637760,2021-06-02 14:42,38.78,1001.78,1026.36,204,21.83,7.20,-77,1
1622638060,2021-06-02 14:47,37.67,1001.79,1026.37,204,22.09,7.00,-76,1
1622638360,2021-06-02 14:52,34.56,1001.82,1026.40,204,22.12,5.78,-77,1
1622638661,2021-06-02 14:57,37.44,1001.86,1026.43,204,22.19,7.00,-76,1
1622638961,2021-06-02 15:02,36.34,1001.75,1026.33,204,22.28,6.65,-76,1
1622639261,2021-06-02 15:07,34.91,1001.73,1026.31,204,22.29,6.07,-76,1
1622639561,2021-06-02 15:12,34.48,1001.73,1026.31,204,22.23,5.84,-76,1
1622639861,2021-06-02 15:17,35.71,1001.74,1026.31,204,22.21,6.33,-76,1
1622640161,2021-06-02 15:22,36.27,1001.71,1026.29,204,22.22,6.57,-77,1
1622640461,2021-06-02 15:27,33.95,1001.74,1026.32,204,22.31,5.69,-76,1
1622640761,2021-06-02 15:32,35.41,1001.77,1026.35,204,22.25,6.24,-76,1
1622641061,2021-06-02 15:37,36.26,1001.79,1026.37,204,22.22,6.56,-75,1
1622641361,2021-06-02 15:42,35.80,1001.77,1026.35,204,22.18,6.34,-76,1
1622641661,2021-06-02 15:47,38.23,1001.93,1026.51,204,21.91,7.06,-76,1
1622641961,2021-06-02 15:52,40.87,1001.94,1026.52,204,21.06,7.27,-76,1
1622642262,2021-06-02 15:57,42.30,1001.90,1026.48,204,20.55,7.32,-76,1
1622642562,2021-06-02 16:02,43.78,1001.89,1026.47,204,20.34,7.63,-75,1
1622642862,2021-06-02 16:07,43.90,1001.87,1026.45,204,20.31,7.64,-77,1
1622643162,2021-06-02 16:12,43.46,1001.83,1026.40,204,20.67,7.82,-76,1
1622643462,2021-06-02 16:17,41.98,1001.98,1026.56,204,20.62,7.27,-76,1
1622643762,2021-06-02 16:22,42.92,1002.00,1026.58,204,20.28,7.28,-77,1
1622644062,2021-06-02 16:27,42.96,1001.96,1026.54,204,19.73,6.80,-76,1
1622644362,2021-06-02 16:32,43.93,1001.93,1026.50,204,19.74,7.14,-76,1
1622644662,2021-06-02 16:37,43.51,1001.90,1026.48,204,19.55,6.83,-75,1
1622644962,2021-06-02 16:42,44.59,1001.96,1026.54,204,19.44,7.08,-76,1
1622645262,2021-06-02 16:47,43.53,1001.92,1026.49,204,19.44,6.73,-76,1
1622645563,2021-06-02 16:52,42.16,1001.89,1026.47,204,19.37,6.20,-75,1
1622645863,2021-06-02 16:57,42.14,1001.98,1026.56,204,19.32,6.15,-75,1
1622646163,2021-06-02 17:02,41.38,1001.88,1026.46,204,19.17,5.75,-78,1
1622646463,2021-06-02 17:07,41.63,1001.91,1026.49,204,19.14,5.81,-78,1
1622646763,2021-06-02 17:12,42.50,1001.87,1026.45,204,19.20,6.17,-76,1
1622647063,2021-06-02 17:17,41.78,1001.88,1026.45,204,19.36,6.06,-76,1
1622647363,2021-06-02 17:22,42.01,1001.85,1026.43,204,19.60,6.36,-76,1
1622647663,2021-06-02 17:27,40.46,1001.88,1026.46,204,19.75,5.95,-76,1
1622647963,2021-06-02 17:32,41.06,1001.81,1026.38,204,19.79,6.20,-76,1
1622648263,2021-06-02 17:37,40.23,1001.81,1026.39,204,19.84,5.95,-75,1
1622648564,2021-06-02 17:42,40.64,1001.55,1026.13,204,19.98,6.22,-77,1
1622648864,2021-06-02 17:47,39.90,1001.86,1026.44,204,19.92,5.90,-76,1
1622649164,2021-06-02 17:52,40.02,1001.82,1026.40,204,19.95,5.97,-81,1
1622649464,2021-06-02 17:57,41.28,1001.85,1026.43,204,20.06,6.52,-76,1
1622649764,2021-06-02 18:02,40.33,1001.79,1026.37,204,20.15,6.26,-76,1
1622650064,2021-06-02 18:07,40.01,1001.69,1026.27,204,20.20,6.19,-77,1
1622650364,2021-06-02 18:12,39.79,1001.88,1026.45,204,20.27,6.17,-75,1
1622650664,2021-06-02 18:17,39.89,1001.92,1026.50,204,20.31,6.25,-76,1
1622650964,2021-06-02 18:22,39.64,1002.03,1026.61,204,20.36,6.20,-75,1
1622651264,2021-06-02 18:27,39.07,1001.94,1026.52,204,20.22,5.87,-78,1
1622651564,2021-06-02 18:32,39.48,1002.03,1026.61,204,20.27,6.06,-77,1
1622651865,2021-06-02 18:37,39.05,1001.95,1026.52,204,20.30,5.93,-81,1
1622652165,2021-06-02 18:42,38.95,1002.03,1026.61,204,20.35,5.94,-82,1
1622652465,2021-06-02 18:47,38.71,1002.09,1026.67,204,20.17,5.69,-78,1
1622652765,2021-06-02 18:52,39.48,1002.03,1026.61,204,20.16,5.96,-79,1
1622653065,2021-06-02 18:57,38.86,1002.06,1026.64,204,20.18,5.75,-79,1
1622653365,2021-06-02 19:02,38.63,1002.08,1026.66,204,20.20,5.68,-77,1
1622653665,2021-06-02 19:07,39.37,1002.05,1026.62,204,20.12,5.89,-77,1
1622653965,2021-06-02 19:12,39.85,1002.07,1026.64,204,20.11,6.05,-80,1
1622654265,2021-06-02 19:17,39.62,1002.11,1026.69,204,20.05,5.91,-78,1
1622654565,2021-06-02 19:22,40.08,1002.17,1026.75,204,20.09,6.12,-77,1
1622654866,2021-06-02 19:27,40.54,1002.20,1026.78,204,20.11,6.30,-77,1
1622655166,2021-06-02 19:32,40.14,1002.25,1026.83,204,20.02,6.08,-77,1
1622655466,2021-06-02 19:37,40.44,1002.30,1026.87,204,19.93,6.11,-78,1
1622655766,2021-06-02 19:42,39.82,1002.25,1026.83,204,19.81,5.77,-78,1
1622656066,2021-06-02 19:47,40.35,1002.26,1026.84,204,19.67,5.84,-77,1
1622656366,2021-06-02 19:52,41.17,1002.31,1026.88,204,19.50,5.98,-77,1
1622656666,2021-06-02 19:57,41.33,1002.32,1026.90,204,19.43,5.97,-78,1
1622656966,2021-06-02 20:02,41.07,1002.38,1026.95,204,19.31,5.77,-77,1
1622657266,2021-06-02 20:07,41.52,1002.47,1027.05,204,19.12,5.76,-74,1
1622657566,2021-06-02 20:12,41.68,1002.49,1027.07,204,18.96,5.67,-77,1
1622657867,2021-06-02 20:17,42.53,1002.52,1027.10,204,18.81,5.83,-77,1
1622658167,2021-06-02 20:22,43.04,1002.51,1027.09,204,18.67,5.87,-76,1
1622658467,2021-06-02 20:27,43.72,1002.50,1027.08,204,18.50,5.94,-77,1
1622658767,2021-06-02 20:32,44.43,1002.58,1027.16,204,18.30,5.99,-79,1
1622659067,2021-06-02 20:37,45.16,1002.62,1027.20,204,18.06,6.01,-78,1
1622659367,2021-06-02 20:42,45.58,1002.70,1027.28,204,17.78,5.89,-79,1
1622659667,2021-06-02 20:47,46.13,1002.75,1027.33,204,17.49,5.80,-79,1
1622659967,2021-06-02 20:52,47.42,1002.80,1027.37,204,17.21,5.94,-78,1
1622660267,2021-06-02 20:57,47.73,1002.82,1027.40,204,16.96,5.81,-79,1
1622660567,2021-06-02 21:02,48.84,1002.91,1027.49,204,16.71,5.91,-79,1
1622660867,2021-06-02 21:07,49.57,1002.99,1027.57,204,16.49,5.92,-78,1
1622661168,2021-06-02 21:12,50.57,1003.05,1027.63,204,16.28,6.02,-79,1
1622661468,2021-06-02 21:17,51.13,1003.09,1027.67,204,16.06,5.98,-78,1
1622661768,2021-06-02 21:22,52.24,1003.17,1027.75,204,15.85,6.09,-79,1
1622662068,2021-06-02 21:27,54.19,1003.24,1027.81,204,15.65,6.44,-79,1
1622662368,2021-06-02 21:32,53.69,1003.27,1027.85,204,15.43,6.10,-79,1
1622662668,2021-06-02 21:37,55.77,1003.31,1027.88,204,15.23,6.46,-78,1
1622662968,2021-06-02 21:42,57.22,1003.25,1027.83,204,15.08,6.70,-79,1
1622663268,2021-06-02 21:47,57.45,1003.36,1027.94,204,14.90,6.59,-80,1
1622663568,2021-06-02 21:52,58.61,1003.36,1027.94,204,14.78,6.76,-78,1
1622663868,2021-06-02 21:57,59.25,1003.43,1028.01,204,14.64,6.79,-78,1
1622664168,2021-06-02 22:02,59.13,1003.47,1028.05,204,14.54,6.67,-79,1
1622664469,2021-06-02 22:07,60.25,1003.49,1028.07,204,14.42,6.83,-77,1
1622664769,2021-06-02 22:12,59.92,1003.43,1028.01,204,14.29,6.63,-79,1
1622665069,2021-06-02 22:17,59.96,1003.48,1028.05,204,14.21,6.56,-78,1
1622665369,2021-06-02 22:22,60.15,1003.48,1028.06,204,14.08,6.48,-78,1
1622665669,2021-06-02 22:27,62.32,1003.55,1028.13,204,13.95,6.87,-81,1
1622665969,2021-06-02 22:32,62.08,1003.61,1028.19,204,13.81,6.69,-79,1
1622666269,2021-06-02 22:37,61.76,1003.52,1028.09,204,13.64,6.45,-76,1
1622666570,2021-06-02 22:42,63.45,1003.62,1028.20,204,13.53,6.74,-74,1
1622666870,2021-06-02 22:47,62.61,1003.72,1028.30,204,13.49,6.51,-73,1
1622667170,2021-06-02 22:52,64.37,1003.78,1028.36,204,13.39,6.81,-74,1
1622667471,2021-06-02 22:57,64.32,1003.79,1028.37,204,13.30,6.72,-73,1
1622667771,2021-06-02 23:02,64.84,1003.80,1028.38,204,13.24,6.78,-74,1
1622668071,2021-06-02 23:07,64.59,1003.69,1028.27,204,13.19,6.67,-73,1
1622668371,2021-06-02 23:12,65.33,1003.74,1028.32,204,13.11,6.77,-73,1
1622668671,2021-06-02 23:17,65.87,1003.75,1028.33,204,13.03,6.81,-73,1
1622668971,2021-06-02 23:22,67.77,1003.76,1028.33,204,12.98,7.18,-74,1
1622669271,2021-06-02 23:27,67.81,1003.76,1028.33,204,12.93,7.14,-74,1
1622669571,2021-06-02 23:32,67.81,1003.78,1028.36,204,12.87,7.08,-73,1
1622669871,2021-06-02 23:37,67.43,1003.80,1028.38,204,12.74,6.87,-73,1
1622670171,2021-06-02 23:42,68.13,1003.71,1028.29,204,12.70,6.99,-73,1
1622670471,2021-06-02 23:47,69.52,1003.78,1028.36,204,12.61,7.19,-73,1
1622670771,2021-06-02 23:52,69.29,1003.84,1028.42,204,12.53,7.07,-73,1
1622671072,2021-06-02 23:57,70.71,1003.88,1028.45,204,12.45,7.29,-74,1