1622671372,2021-06-03 00:02,70.52,1003.80,1028.38,204,12.35,7.15,-73,1 1622671672,2021-06-03 00:07,71.03,1003.82,1028.40,204,12.20,7.12,-73,1 1622671972,2021-06-03 00:12,71.33,1003.83,1028.41,204,12.17,7.15,-74,1 1622672272,2021-06-03 00:17,71.99,1003.82,1028.40,204,12.17,7.28,-81,1 1622672572,2021-06-03 00:22,72.00,1003.80,1028.38,204,12.06,7.18,-81,1 1622672872,2021-06-03 00:27,72.25,1003.74,1028.32,204,11.98,7.15,-80,1 1622673172,2021-06-03 00:32,72.86,1003.77,1028.35,204,12.01,7.30,-78,1 1622673473,2021-06-03 00:37,72.43,1003.74,1028.32,204,11.97,7.18,-77,1 1622673773,2021-06-03 00:42,73.39,1003.75,1028.33,204,11.93,7.33,-79,1 1622674073,2021-06-03 00:47,73.77,1003.73,1028.31,204,11.78,7.26,-81,1 1622674373,2021-06-03 00:52,73.90,1003.77,1028.35,204,11.83,7.34,-81,1 1622674673,2021-06-03 00:57,74.17,1003.79,1028.37,204,11.81,7.37,-80,1 1622674973,2021-06-03 01:02,74.31,1003.78,1028.36,204,11.76,7.35,-82,1 1622675273,2021-06-03 01:07,74.67,1003.76,1028.33,204,11.70,7.36,-81,1 1622675574,2021-06-03 01:12,74.86,1003.80,1028.38,204,11.64,7.34,-82,1 1622675874,2021-06-03 01:17,74.26,1003.85,1028.42,204,11.57,7.16,-81,1 1622676174,2021-06-03 01:22,75.24,1003.86,1028.44,204,11.51,7.29,-83,1 1622676474,2021-06-03 01:27,75.13,1003.73,1028.31,204,11.46,7.22,-80,1 1622676774,2021-06-03 01:32,75.29,1003.89,1028.46,204,11.37,7.16,-82,1 1622677074,2021-06-03 01:37,75.82,1003.95,1028.53,204,11.29,7.19,-81,1 1622677375,2021-06-03 01:42,76.49,1003.94,1028.52,204,11.28,7.31,-81,1 1622677675,2021-06-03 01:47,74.78,1003.94,1028.52,204,11.22,6.92,-82,1 1622677975,2021-06-03 01:52,74.59,1003.92,1028.50,204,11.16,6.82,-81,1 1622678275,2021-06-03 01:57,74.93,1003.96,1028.53,204,11.07,6.80,-81,1 1622678575,2021-06-03 02:02,75.32,1003.94,1028.51,204,11.06,6.87,-81,1 1622678875,2021-06-03 02:07,74.67,1003.94,1028.52,204,11.00,6.69,-81,1 1622679175,2021-06-03 02:12,75.83,1003.91,1028.48,204,10.88,6.79,-82,1 1622679475,2021-06-03 02:17,76.27,1003.90,1028.48,204,10.89,6.89,-80,1 1622679776,2021-06-03 02:22,76.49,1003.87,1028.44,204,10.83,6.87,-81,1 1622680076,2021-06-03 02:27,77.44,1003.89,1028.47,204,10.79,7.01,-80,1 1622680376,2021-06-03 02:32,77.02,1003.91,1028.49,204,10.76,6.90,-81,1 1622680676,2021-06-03 02:37,75.75,1003.91,1028.49,204,10.70,6.60,-80,1 1622680976,2021-06-03 02:42,76.17,1003.90,1028.48,204,10.57,6.56,-82,1 1622681276,2021-06-03 02:47,76.84,1003.92,1028.50,204,10.59,6.71,-81,1 1622681576,2021-06-03 02:52,76.66,1003.91,1028.49,204,10.53,6.61,-82,1 1622681876,2021-06-03 02:57,76.88,1003.95,1028.53,204,10.46,6.59,-83,1 1622682176,2021-06-03 03:02,76.99,1003.91,1028.49,204,10.41,6.56,-82,1 1622682476,2021-06-03 03:07,76.98,1003.96,1028.53,204,10.38,6.53,-83,1 1622682777,2021-06-03 03:12,77.44,1003.92,1028.50,204,10.32,6.56,-83,1 1622683077,2021-06-03 03:17,77.22,1003.72,1028.30,204,10.33,6.52,-81,1 1622683377,2021-06-03 03:22,77.42,1003.97,1028.55,204,10.27,6.50,-82,1 1622683677,2021-06-03 03:27,77.03,1003.84,1028.41,204,10.24,6.40,-83,1 1622683977,2021-06-03 03:32,77.51,1003.93,1028.51,204,10.25,6.50,-83,1 1622684277,2021-06-03 03:37,77.17,1003.99,1028.57,204,10.22,6.41,-82,1 1622684577,2021-06-03 03:42,77.34,1003.91,1028.49,204,10.14,6.36,-84,1 1622684877,2021-06-03 03:47,77.16,1004.00,1028.58,204,10.15,6.34,-82,1 1622685177,2021-06-03 03:52,76.63,1003.95,1028.53,204,10.08,6.17,-83,1 1622685477,2021-06-03 03:57,76.81,1003.97,1028.55,204,10.04,6.17,-84,1 1622685777,2021-06-03 04:02,76.92,1004.04,1028.62,204,10.00,6.15,-82,1 1622686078,2021-06-03 04:07,76.40,1004.07,1028.65,204,9.97,6.02,-82,1 1622686378,2021-06-03 04:12,76.97,1004.01,1028.59,204,9.92,6.08,-82,1 1622686678,2021-06-03 04:17,76.36,1003.99,1028.57,204,9.91,5.96,-83,1 1622686978,2021-06-03 04:22,75.71,1004.03,1028.60,204,9.87,5.79,-83,1 1622687278,2021-06-03 04:27,75.26,1004.02,1028.60,204,9.83,5.67,-83,1 1622687578,2021-06-03 04:32,75.00,1004.05,1028.63,204,9.79,5.58,-83,1 1622687878,2021-06-03 04:37,76.03,1004.06,1028.64,204,9.78,5.77,-82,1 1622688178,2021-06-03 04:42,76.51,1004.04,1028.61,204,9.84,5.92,-83,1 1622688478,2021-06-03 04:47,77.47,1004.08,1028.66,204,9.90,6.15,-84,1 1622688778,2021-06-03 04:52,76.07,1004.14,1028.71,204,9.95,5.94,-83,1 1622689078,2021-06-03 04:57,75.69,1004.07,1028.65,204,10.02,5.93,-84,1 1622689379,2021-06-03 05:02,74.82,1004.05,1028.62,204,10.15,5.89,-83,1 1622689679,2021-06-03 05:07,74.69,1004.19,1028.77,204,10.21,5.93,-83,1 1622689979,2021-06-03 05:12,74.30,1004.22,1028.80,204,10.28,5.92,-81,1 1622690279,2021-06-03 05:17,74.48,1004.21,1028.79,204,10.36,6.03,-81,1 1622690579,2021-06-03 05:22,76.45,1004.30,1028.88,204,10.47,6.51,-83,1 1622690879,2021-06-03 05:27,76.54,1004.29,1028.87,204,10.63,6.69,-80,1 1622691179,2021-06-03 05:32,70.89,1004.21,1028.79,204,13.14,7.99,-85,1 1622691479,2021-06-03 05:37,61.07,1004.19,1028.77,204,15.83,8.35,-81,1 1622691779,2021-06-03 05:42,54.74,1004.11,1028.69,204,17.94,8.72,-81,1 1622692079,2021-06-03 05:47,52.70,1004.14,1028.72,204,19.65,9.74,-83,1 1622692379,2021-06-03 05:52,48.02,1004.14,1028.72,204,20.69,9.31,-83,1 1622692680,2021-06-03 05:58,45.87,1004.11,1028.69,204,22.05,9.87,-84,1 1622692980,2021-06-03 06:03,43.31,1004.12,1028.70,204,22.66,9.57,-84,1 1622693280,2021-06-03 06:08,43.13,1004.11,1028.69,204,23.92,10.64,-84,1 1622693880,2021-06-03 06:18,38.58,1003.99,1028.57,204,26.24,11.05,-83,1 1622694180,2021-06-03 06:23,36.99,1004.07,1028.65,204,27.02,11.10,-82,1 1622694480,2021-06-03 06:28,35.81,1004.06,1028.63,204,27.44,10.99,-84,1 1622694780,2021-06-03 06:33,35.66,1004.09,1028.67,204,27.92,11.35,-83,1 1622695080,2021-06-03 06:38,35.09,1004.17,1028.75,204,28.36,11.49,-82,1 1622695380,2021-06-03 06:43,34.57,1004.17,1028.75,204,28.72,11.58,-83,1 1622695680,2021-06-03 06:48,33.30,1004.12,1028.70,204,29.05,11.30,-83,1 1622695981,2021-06-03 06:53,33.66,1004.21,1028.79,204,29.39,11.76,-82,1 1622696281,2021-06-03 06:58,32.05,1004.14,1028.72,204,29.72,11.31,-83,1 1622696581,2021-06-03 07:03,31.53,1004.16,1028.74,204,29.99,11.30,-83,1 1622696881,2021-06-03 07:08,30.28,1004.10,1028.68,204,30.15,10.82,-83,1 1622697181,2021-06-03 07:13,28.79,1004.18,1028.75,204,30.52,10.39,-84,1 1622697481,2021-06-03 07:18,28.94,1004.22,1028.80,204,30.57,10.50,-83,1 1622697781,2021-06-03 07:23,24.63,1004.24,1028.82,204,30.02,7.65,-83,1 1622698081,2021-06-03 07:28,27.00,1004.36,1028.94,204,28.96,8.10,-84,1 1622698381,2021-06-03 07:33,29.36,1004.43,1029.01,204,26.97,7.63,-85,1 1622698681,2021-06-03 07:38,32.60,1004.44,1029.02,204,24.33,6.87,-85,1 1622698982,2021-06-03 07:43,36.87,1004.47,1029.05,204,22.33,6.90,-81,1 1622699282,2021-06-03 07:48,40.36,1004.48,1029.06,204,21.09,7.12,-83,1 1622699582,2021-06-03 07:53,41.20,1004.47,1029.05,204,20.30,6.71,-80,1 1622699882,2021-06-03 07:58,42.41,1004.52,1029.10,204,19.78,6.66,-81,1 1622700182,2021-06-03 08:03,42.74,1004.57,1029.15,204,19.49,6.51,-82,1 1622700482,2021-06-03 08:08,43.39,1004.61,1029.19,204,19.30,6.56,-81,1 1622700782,2021-06-03 08:13,44.42,1004.64,1029.22,204,19.24,6.84,-81,1 1622701082,2021-06-03 08:18,44.16,1004.64,1029.22,204,19.22,6.74,-82,1 1622701382,2021-06-03 08:23,44.56,1004.67,1029.25,204,19.27,6.92,-82,1 1622701682,2021-06-03 08:28,43.27,1004.67,1029.24,204,19.30,6.52,-81,1 1622701982,2021-06-03 08:33,42.16,1004.65,1029.23,204,19.34,6.18,-78,1 1622702283,2021-06-03 08:38,41.71,1004.73,1029.31,204,19.36,6.04,-84,1 1622702583,2021-06-03 08:43,41.76,1004.71,1029.29,204,19.43,6.12,-81,1 1622702883,2021-06-03 08:48,40.24,1004.75,1029.33,204,19.47,5.62,-82,1 1622703183,2021-06-03 08:53,39.46,1004.71,1029.29,204,19.56,5.42,-80,1 1622703483,2021-06-03 08:58,40.68,1004.71,1029.29,204,19.62,5.91,-79,1 1622703783,2021-06-03 09:03,40.64,1004.75,1029.33,204,19.67,5.94,-81,1 1622704083,2021-06-03 09:08,40.36,1004.77,1029.35,204,19.65,5.82,-77,1 1622704383,2021-06-03 09:13,41.11,1004.75,1029.33,204,19.71,6.14,-78,1 1622704683,2021-06-03 09:18,42.88,1004.77,1029.35,204,19.75,6.79,-74,1 1622704983,2021-06-03 09:23,42.13,1004.77,1029.35,204,19.81,6.59,-76,1 1622705283,2021-06-03 09:28,40.68,1004.82,1029.40,204,19.91,6.17,-76,1 1622705584,2021-06-03 09:33,39.98,1004.77,1029.35,204,19.86,5.87,-79,1 1622705884,2021-06-03 09:38,40.47,1004.78,1029.35,204,19.96,6.14,-75,1 1622706184,2021-06-03 09:43,39.67,1004.79,1029.37,204,20.09,5.97,-71,1 1622706484,2021-06-03 09:48,38.59,1004.77,1029.34,204,20.08,5.56,-76,1 1622706784,2021-06-03 09:53,35.55,1004.78,1029.36,204,20.03,4.34,-75,1 1622707084,2021-06-03 09:58,39.38,1004.82,1029.40,204,20.09,5.86,-74,1 1622707384,2021-06-03 10:03,36.56,1004.76,1029.34,204,20.16,4.86,-78,1 1622707684,2021-06-03 10:08,37.46,1004.76,1029.34,204,20.12,5.17,-77,1 1622707984,2021-06-03 10:13,38.75,1004.74,1029.32,204,20.14,5.67,-81,1 1622708284,2021-06-03 10:18,38.78,1004.81,1029.38,204,20.19,5.73,-78,1 1622708585,2021-06-03 10:23,37.36,1004.77,1029.34,204,20.26,5.26,-82,1 1622708885,2021-06-03 10:28,34.12,1004.77,1029.35,204,20.30,3.99,-78,1 1622709185,2021-06-03 10:33,34.06,1004.73,1029.31,204,20.36,4.02,-80,1 1622709485,2021-06-03 10:38,33.28,1004.76,1029.34,204,20.52,3.83,-82,1 1622709785,2021-06-03 10:43,31.71,1004.76,1029.34,204,20.55,3.18,-81,1 1622710085,2021-06-03 10:48,32.49,1004.71,1029.29,204,20.61,3.57,-83,1 1622710385,2021-06-03 10:53,31.09,1004.72,1029.30,204,20.70,3.02,-83,1 1622710685,2021-06-03 10:58,32.57,1004.72,1029.29,204,20.95,3.90,-83,1 1622710985,2021-06-03 11:03,33.17,1004.69,1029.27,204,21.24,4.42,-83,1 1622711285,2021-06-03 11:08,34.34,1004.73,1029.30,204,21.47,5.11,-82,1 1622711586,2021-06-03 11:13,31.69,1004.69,1029.27,204,21.38,3.89,-83,1 1622711886,2021-06-03 11:18,33.30,1004.71,1029.29,204,21.28,4.51,-84,1 1622712186,2021-06-03 11:23,34.17,1004.76,1029.34,204,21.27,4.87,-83,1 1622712486,2021-06-03 11:28,33.14,1004.72,1029.30,204,21.30,4.45,-82,1 1622712786,2021-06-03 11:33,34.20,1004.62,1029.20,204,21.38,4.98,-81,1 1622713086,2021-06-03 11:38,35.39,1004.52,1029.10,204,21.69,5.74,-82,1 1622713386,2021-06-03 11:43,34.48,1004.63,1029.21,204,21.87,5.53,-83,1 1622713686,2021-06-03 11:48,34.54,1004.67,1029.25,204,21.74,5.44,-83,1 1622713986,2021-06-03 11:53,35.87,1004.68,1029.26,204,21.76,6.00,-83,1 1622714286,2021-06-03 11:58,37.00,1004.66,1029.24,204,21.58,6.29,-79,1 1622714587,2021-06-03 12:03,37.84,1004.62,1029.20,204,21.38,6.44,-82,1 1622714887,2021-06-03 12:08,37.52,1004.57,1029.15,204,21.16,6.12,-81,1 1622715187,2021-06-03 12:13,36.64,1004.56,1029.14,204,21.04,5.67,-78,1 1622715487,2021-06-03 12:18,36.44,1004.60,1029.18,204,20.91,5.47,-78,1 1622715787,2021-06-03 12:23,36.55,1004.57,1029.15,204,20.80,5.42,-79,1 1622716087,2021-06-03 12:28,37.45,1004.59,1029.17,204,20.77,5.74,-77,1 1622716387,2021-06-03 12:33,37.50,1004.57,1029.14,204,20.91,5.89,-84,1 1622716687,2021-06-03 12:38,36.62,1004.52,1029.10,204,21.15,5.76,-78,1 1622716987,2021-06-03 12:43,35.63,1004.51,1029.08,204,21.52,5.69,-79,1 1622717288,2021-06-03 12:48,33.36,1004.47,1029.05,204,21.93,5.10,-77,1 1622717588,2021-06-03 12:53,35.78,1004.41,1028.99,204,22.24,6.39,-79,1 1622717888,2021-06-03 12:58,33.11,1004.47,1029.04,204,22.20,5.23,-79,1 1622718188,2021-06-03 13:03,33.43,1004.43,1029.01,204,21.95,5.15,-81,1 1622718488,2021-06-03 13:08,33.09,1004.44,1029.02,204,21.88,4.94,-81,1 1622718788,2021-06-03 13:13,32.61,1004.41,1028.98,204,21.77,4.63,-81,1 1622719088,2021-06-03 13:18,33.33,1004.34,1028.92,204,21.63,4.83,-81,1 1622719388,2021-06-03 13:23,35.40,1004.33,1028.91,204,21.47,5.55,-82,1 1622719688,2021-06-03 13:28,34.09,1004.36,1028.94,204,21.57,5.10,-76,1 1622719988,2021-06-03 13:33,31.39,1004.33,1028.90,204,21.58,3.93,-79,1 1622720288,2021-06-03 13:38,32.66,1004.34,1028.92,204,21.52,4.44,-76,1 1622720588,2021-06-03 13:43,33.85,1004.30,1028.88,204,21.66,5.08,-82,1 1622720889,2021-06-03 13:48,33.90,1004.24,1028.82,204,21.93,5.33,-83,1 1622721189,2021-06-03 13:53,32.18,1004.26,1028.84,204,22.23,4.85,-79,1 1622721489,2021-06-03 13:58,31.66,1004.22,1028.79,204,22.06,4.47,-81,1 1622721789,2021-06-03 14:03,32.98,1004.15,1028.72,204,21.86,4.88,-81,1 1622722089,2021-06-03 14:08,32.25,1004.18,1028.75,204,21.70,4.42,-79,1 1622722389,2021-06-03 14:13,33.58,1004.09,1028.67,204,21.46,4.78,-81,1 1622722689,2021-06-03 14:18,34.79,1004.11,1028.69,204,21.49,5.32,-80,1 1622722989,2021-06-03 14:23,35.25,1004.02,1028.60,204,21.80,5.78,-80,1 1622723289,2021-06-03 14:28,33.32,1004.05,1028.63,204,21.97,5.12,-85,1 1622723590,2021-06-03 14:33,34.98,1004.00,1028.58,204,21.84,5.71,-84,1 1622723890,2021-06-03 14:38,34.38,1003.96,1028.54,204,21.55,5.20,-78,1 1622724190,2021-06-03 14:43,33.86,1003.91,1028.49,204,21.33,4.79,-78,1 1622724490,2021-06-03 14:48,33.52,1003.94,1028.51,204,21.10,4.44,-77,1 1622724790,2021-06-03 14:53,35.29,1003.84,1028.42,204,21.17,5.24,-77,1 1622725090,2021-06-03 14:58,32.82,1003.77,1028.34,204,21.43,4.43,-77,1 1622725390,2021-06-03 15:03,34.11,1003.73,1028.31,204,21.50,5.04,-77,1 1622725690,2021-06-03 15:08,37.18,1003.67,1028.25,204,21.71,6.47,-77,1 1622725990,2021-06-03 15:13,35.24,1003.66,1028.24,204,22.02,5.97,-77,1 1622726290,2021-06-03 15:18,35.42,1003.67,1028.25,204,22.21,6.21,-77,1 1622726591,2021-06-03 15:23,35.88,1003.51,1028.09,204,22.34,6.52,-76,1 1622726891,2021-06-03 15:28,32.29,1003.54,1028.12,204,22.37,5.02,-79,1 1622727191,2021-06-03 15:33,34.13,1003.49,1028.07,204,22.27,5.73,-75,1 1622727491,2021-06-03 15:38,35.84,1003.50,1028.08,204,22.37,6.53,-75,1 1622727791,2021-06-03 15:43,32.26,1003.52,1028.09,204,22.27,4.92,-76,1 1622728091,2021-06-03 15:48,34.19,1003.43,1028.00,204,22.23,5.72,-77,1 1622728391,2021-06-03 15:53,32.26,1003.55,1028.13,204,22.22,4.88,-80,1 1622728691,2021-06-03 15:58,35.27,1003.48,1028.06,204,22.15,6.10,-80,1 1622728991,2021-06-03 16:03,34.70,1003.49,1028.07,204,22.26,5.96,-81,1 1622729291,2021-06-03 16:08,32.23,1003.46,1028.03,204,22.30,4.93,-79,1 1622729592,2021-06-03 16:13,35.03,1003.46,1028.04,204,22.39,6.21,-79,1 1622729892,2021-06-03 16:18,33.50,1003.40,1027.98,204,22.50,5.66,-79,1 1622730192,2021-06-03 16:23,33.92,1003.38,1027.96,204,22.32,5.69,-79,1 1622730492,2021-06-03 16:28,34.14,1003.40,1027.97,204,22.27,5.73,-79,1 1622730792,2021-06-03 16:33,33.70,1003.42,1028.00,204,22.35,5.61,-79,1 1622731092,2021-06-03 16:38,32.99,1003.34,1027.91,204,22.30,5.27,-80,1 1622731392,2021-06-03 16:43,33.66,1003.44,1028.02,204,22.06,5.35,-80,1 1622731692,2021-06-03 16:48,34.78,1003.44,1028.01,204,21.91,5.69,-81,1 1622731992,2021-06-03 16:53,34.88,1003.36,1027.94,204,21.93,5.74,-80,1 1622732292,2021-06-03 16:58,34.28,1003.33,1027.91,204,21.87,5.44,-79,1 1622732592,2021-06-03 17:03,35.06,1003.41,1027.98,204,21.75,5.66,-83,1 1622732893,2021-06-03 17:08,35.99,1003.50,1028.08,204,21.67,5.97,-78,1 1622733193,2021-06-03 17:13,35.86,1003.51,1028.09,204,21.40,5.68,-79,1 1622733493,2021-06-03 17:18,36.35,1003.47,1028.05,204,21.50,5.96,-74,1 1622733793,2021-06-03 17:23,35.51,1003.43,1028.01,204,21.47,5.60,-75,1 1622734093,2021-06-03 17:28,36.42,1003.42,1028.00,204,21.37,5.87,-77,1 1622734393,2021-06-03 17:33,36.79,1003.44,1028.02,204,21.35,6.00,-77,1 1622734693,2021-06-03 17:38,36.64,1003.49,1028.07,204,21.03,5.66,-77,1 1622734993,2021-06-03 17:43,37.15,1003.43,1028.01,204,21.25,6.05,-78,1 1622735293,2021-06-03 17:48,37.51,1003.45,1028.03,204,21.24,6.19,-77,1 1622735593,2021-06-03 17:53,37.61,1003.36,1027.94,204,21.28,6.26,-77,1 1622735893,2021-06-03 17:58,37.47,1003.39,1027.97,204,21.17,6.11,-75,1 1622736194,2021-06-03 18:03,37.81,1003.34,1027.92,204,21.17,6.24,-76,1 1622736494,2021-06-03 18:08,37.86,1003.34,1027.92,204,21.23,6.31,-74,1 1622736794,2021-06-03 18:13,38.01,1003.37,1027.95,204,21.21,6.35,-83,1 1622737094,2021-06-03 18:18,38.24,1003.28,1027.86,204,21.20,6.43,-75,1 1622737394,2021-06-03 18:23,38.36,1003.35,1027.93,204,21.21,6.48,-76,1 1622737694,2021-06-03 18:28,39.87,1003.30,1027.87,204,21.22,7.05,-75,1 1622737994,2021-06-03 18:33,38.74,1003.16,1027.73,204,21.24,6.65,-75,1 1622738294,2021-06-03 18:38,39.47,1003.30,1027.88,204,21.31,6.99,-75,1 1622738594,2021-06-03 18:43,39.20,1003.26,1027.84,204,21.35,6.92,-75,1 1622738894,2021-06-03 18:48,39.23,1003.24,1027.82,204,21.26,6.85,-75,1 1622739194,2021-06-03 18:53,38.99,1003.23,1027.81,204,21.01,6.54,-75,1 1622739495,2021-06-03 18:58,39.71,1003.20,1027.78,204,21.11,6.90,-76,1 1622739795,2021-06-03 19:03,39.58,1003.20,1027.78,204,21.09,6.83,-78,1 1622740095,2021-06-03 19:08,38.77,1003.19,1027.76,204,20.99,6.44,-78,1 1622740395,2021-06-03 19:13,39.49,1003.18,1027.76,204,20.87,6.60,-79,1 1622740695,2021-06-03 19:18,39.79,1003.23,1027.81,204,20.93,6.77,-78,1 1622740995,2021-06-03 19:23,39.38,1003.21,1027.79,204,20.93,6.61,-81,1 1622741295,2021-06-03 19:28,40.52,1003.20,1027.78,204,20.85,6.96,-77,1 1622741595,2021-06-03 19:33,39.70,1003.25,1027.83,204,20.79,6.61,-77,1 1622741895,2021-06-03 19:38,39.20,1003.29,1027.87,204,20.80,6.43,-76,1 1622742195,2021-06-03 19:43,39.05,1003.03,1027.61,204,20.82,6.39,-77,1 1622742495,2021-06-03 19:48,38.79,1003.33,1027.91,204,20.70,6.19,-77,1 1622742796,2021-06-03 19:53,39.84,1003.33,1027.91,204,20.56,6.45,-76,1 1622743096,2021-06-03 19:58,40.09,1003.32,1027.90,204,20.47,6.46,-77,1 1622743396,2021-06-03 20:03,40.86,1003.27,1027.85,204,20.36,6.64,-78,1 1622743696,2021-06-03 20:08,40.90,1003.28,1027.86,204,20.20,6.51,-77,1 1622743996,2021-06-03 20:13,40.86,1003.32,1027.90,204,20.07,6.38,-76,1 1622744296,2021-06-03 20:18,40.87,1003.33,1027.91,204,19.94,6.27,-76,1 1622744596,2021-06-03 20:23,41.33,1003.39,1027.97,204,19.73,6.24,-77,1 1622744896,2021-06-03 20:28,41.99,1003.45,1028.03,204,19.55,6.31,-76,1 1622745196,2021-06-03 20:33,42.31,1003.48,1028.06,204,19.39,6.27,-77,1 1622745496,2021-06-03 20:38,42.88,1003.53,1028.11,204,19.12,6.22,-77,1 1622745796,2021-06-03 20:43,43.72,1003.47,1028.05,204,18.85,6.26,-76,1 1622746097,2021-06-03 20:48,46.23,1003.52,1028.09,204,18.58,6.83,-77,1 1622746397,2021-06-03 20:53,47.37,1003.58,1028.16,204,18.30,6.93,-75,1 1622746697,2021-06-03 20:58,47.94,1003.58,1028.16,204,18.06,6.88,-73,1 1622746997,2021-06-03 21:03,48.47,1003.59,1028.17,204,17.82,6.82,-74,1 1622747297,2021-06-03 21:08,50.12,1003.64,1028.22,204,17.62,7.12,-74,1 1622747597,2021-06-03 21:13,50.78,1003.61,1028.19,204,17.39,7.10,-73,1 1622747897,2021-06-03 21:18,51.34,1003.66,1028.24,204,17.15,7.04,-73,1 1622748197,2021-06-03 21:23,52.70,1003.60,1028.18,204,16.96,7.25,-73,1 1622748497,2021-06-03 21:28,54.29,1003.72,1028.30,204,16.78,7.52,-73,1 1622748798,2021-06-03 21:33,53.85,1003.68,1028.26,204,16.58,7.21,-74,1 1622749098,2021-06-03 21:38,53.68,1003.64,1028.22,204,16.48,7.07,-74,1 1622749398,2021-06-03 21:43,55.51,1003.64,1028.22,204,16.36,7.45,-73,1 1622749698,2021-06-03 21:48,56.12,1003.62,1028.19,204,16.22,7.48,-74,1 1622749998,2021-06-03 21:53,56.38,1003.61,1028.19,204,16.08,7.42,-75,1 1622750299,2021-06-03 21:58,56.46,1003.68,1028.26,204,15.90,7.27,-75,1 1622750599,2021-06-03 22:03,56.82,1003.62,1028.19,204,15.74,7.21,-77,1 1622750899,2021-06-03 22:08,58.13,1003.63,1028.21,204,15.59,7.40,-77,1 1622751199,2021-06-03 22:13,59.40,1003.65,1028.23,204,15.55,7.68,-76,1 1622751499,2021-06-03 22:18,60.13,1003.50,1028.08,204,15.48,7.80,-76,1 1622751799,2021-06-03 22:23,60.06,1003.64,1028.22,204,15.42,7.72,-76,1 1622752099,2021-06-03 22:28,59.15,1003.69,1028.26,204,15.37,7.45,-75,1 1622752399,2021-06-03 22:33,60.91,1003.68,1028.26,204,15.34,7.85,-74,1 1622752699,2021-06-03 22:38,61.41,1003.76,1028.33,204,15.31,7.94,-78,1 1622752999,2021-06-03 22:43,61.07,1003.77,1028.34,204,15.30,7.85,-78,1 1622753299,2021-06-03 22:48,62.11,1003.72,1028.30,204,15.29,8.09,-78,1 1622753600,2021-06-03 22:53,62.12,1003.73,1028.31,204,15.28,8.09,-76,1 1622753900,2021-06-03 22:58,62.51,1003.69,1028.27,204,15.26,8.16,-75,1 1622754200,2021-06-03 23:03,61.79,1003.67,1028.24,204,15.24,7.97,-76,1 1622754500,2021-06-03 23:08,62.67,1003.70,1028.27,204,15.21,8.15,-74,1 1622754800,2021-06-03 23:13,62.15,1003.74,1028.32,204,15.19,8.01,-75,1 1622755100,2021-06-03 23:18,64.05,1003.70,1028.28,204,15.16,8.42,-76,1 1622755401,2021-06-03 23:23,64.22,1003.73,1028.30,204,15.13,8.43,-76,1 1622755701,2021-06-03 23:28,65.06,1003.76,1028.34,204,15.09,8.59,-75,1 1622756001,2021-06-03 23:33,64.02,1003.73,1028.31,204,15.07,8.33,-76,1 1622756301,2021-06-03 23:38,64.33,1003.76,1028.34,204,15.02,8.35,-80,1 1622756601,2021-06-03 23:43,64.45,1003.70,1028.28,204,15.00,8.36,-76,1 1622756901,2021-06-03 23:48,64.26,1003.73,1028.31,204,14.98,8.30,-75,1 1622757201,2021-06-03 23:53,64.82,1003.76,1028.34,204,14.93,8.38,-74,1 1622757501,2021-06-03 23:58,63.67,1003.73,1028.31,204,14.96,8.15,-75,1