1622844230,2021-06-05 00:03,73.92,1000.80,1025.37,204,15.67,11.05,-79,1
1622844530,2021-06-05 00:08,72.63,1000.74,1025.32,204,15.71,10.82,-82,1
1622844830,2021-06-05 00:13,71.48,1000.73,1025.31,204,15.74,10.61,-81,1
1622845130,2021-06-05 00:18,71.82,1000.69,1025.27,204,15.77,10.71,-82,1
1622845430,2021-06-05 00:23,71.93,1000.67,1025.25,204,15.76,10.72,-80,1
1622845730,2021-06-05 00:28,72.27,1000.74,1025.32,204,15.79,10.82,-82,1
1622846030,2021-06-05 00:33,70.77,1000.72,1025.30,204,15.78,10.50,-80,1
1622846330,2021-06-05 00:38,71.89,1000.69,1025.27,204,15.76,10.72,-80,1
1622846630,2021-06-05 00:43,72.08,1000.65,1025.23,204,15.74,10.74,-81,1
1622846931,2021-06-05 00:48,71.46,1000.63,1025.21,204,15.73,10.60,-83,1
1622847231,2021-06-05 00:53,71.52,1000.60,1025.18,204,15.71,10.59,-82,1
1622847531,2021-06-05 00:58,72.30,1000.59,1025.17,204,15.70,10.74,-81,1
1622848131,2021-06-05 01:08,71.14,1000.56,1025.14,204,15.69,10.49,-82,1
1622848431,2021-06-05 01:13,71.33,1000.53,1025.11,204,15.70,10.54,-81,1
1622848731,2021-06-05 01:18,70.79,1000.48,1025.06,204,15.74,10.46,-82,1
1622849031,2021-06-05 01:23,70.59,1000.45,1025.03,204,15.81,10.49,-81,1
1622849331,2021-06-05 01:28,70.04,1000.42,1025.00,204,15.91,10.47,-80,1
1622849931,2021-06-05 01:38,68.17,1000.38,1024.95,204,16.06,10.21,-80,1
1622850232,2021-06-05 01:43,67.70,1000.39,1024.97,204,16.12,10.16,-79,1
1622850532,2021-06-05 01:48,67.18,1000.31,1024.89,204,16.18,10.10,-81,1
1622850832,2021-06-05 01:53,66.92,1000.25,1024.82,204,16.22,10.08,-81,1
1622851132,2021-06-05 01:58,66.71,1000.26,1024.84,204,16.22,10.04,-81,1
1622851432,2021-06-05 02:03,66.58,1000.27,1024.85,204,16.20,9.99,-81,1
1622851732,2021-06-05 02:08,67.06,1000.30,1024.88,204,16.20,10.10,-81,1
1622852032,2021-06-05 02:13,67.18,1000.29,1024.87,204,16.15,10.07,-80,1
1622852332,2021-06-05 02:18,67.97,1000.31,1024.89,204,16.12,10.22,-80,1
1622852632,2021-06-05 02:23,67.29,1000.34,1024.92,204,16.03,9.98,-81,1
1622852932,2021-06-05 02:28,67.32,1000.15,1024.73,204,15.99,9.95,-81,1
1622853232,2021-06-05 02:33,67.42,1000.18,1024.76,204,15.90,9.89,-80,1
1622853533,2021-06-05 02:38,68.17,1000.21,1024.79,204,15.85,10.01,-81,1
1622853833,2021-06-05 02:43,69.04,1000.09,1024.67,204,15.81,10.16,-81,1
1622854133,2021-06-05 02:48,68.17,1000.01,1024.59,204,15.82,9.98,-81,1
1622854433,2021-06-05 02:53,67.75,999.94,1024.51,204,15.78,9.85,-81,1
1622854733,2021-06-05 02:58,67.73,999.92,1024.50,204,15.73,9.79,-81,1
1622855333,2021-06-05 03:08,68.00,999.90,1024.48,204,15.58,9.71,-81,1
1622855633,2021-06-05 03:13,68.09,999.94,1024.51,204,15.65,9.80,-81,1
1622855933,2021-06-05 03:18,68.13,999.95,1024.52,204,15.59,9.75,-81,1
1622856233,2021-06-05 03:23,68.72,999.96,1024.54,204,15.53,9.82,-81,1
1622856534,2021-06-05 03:28,68.68,999.97,1024.55,204,15.53,9.81,-81,1
1622856834,2021-06-05 03:33,68.74,999.88,1024.46,204,15.48,9.78,-81,1
1622857134,2021-06-05 03:38,68.96,999.90,1024.47,204,15.43,9.78,-81,1
1622857434,2021-06-05 03:43,69.31,999.84,1024.42,204,15.36,9.78,-81,1
1622857734,2021-06-05 03:48,70.06,999.85,1024.42,204,15.33,9.92,-80,1
1622858034,2021-06-05 03:53,69.32,999.87,1024.45,204,15.30,9.73,-81,1
1622858334,2021-06-05 03:58,69.08,999.86,1024.44,204,15.22,9.60,-80,1
1622858634,2021-06-05 04:03,69.40,999.79,1024.36,204,15.09,9.55,-80,1
1622858934,2021-06-05 04:08,69.73,999.71,1024.29,204,14.96,9.49,-81,1
1622859234,2021-06-05 04:13,70.19,999.66,1024.24,204,14.89,9.52,-81,1
1622859534,2021-06-05 04:18,70.76,999.76,1024.34,204,14.84,9.59,-80,1
1622859834,2021-06-05 04:23,70.42,999.71,1024.29,204,14.78,9.46,-80,1
1622860135,2021-06-05 04:28,70.13,999.71,1024.29,204,14.69,9.32,-80,1
1622860435,2021-06-05 04:33,69.79,999.76,1024.34,204,14.54,9.10,-80,1
1622860735,2021-06-05 04:38,69.64,999.73,1024.31,204,14.59,9.12,-80,1
1622861035,2021-06-05 04:43,69.64,999.66,1024.24,204,14.54,9.07,-80,1
1622861335,2021-06-05 04:48,69.80,999.64,1024.22,204,14.52,9.08,-81,1
1622861635,2021-06-05 04:53,69.34,999.63,1024.20,204,14.53,9.00,-81,1
1622861935,2021-06-05 04:58,69.08,999.57,1024.15,204,14.57,8.98,-81,1
1622862235,2021-06-05 05:03,68.72,999.58,1024.15,204,14.69,9.02,-81,1
1622862535,2021-06-05 05:08,69.19,999.57,1024.15,204,14.68,9.11,-81,1
1622862835,2021-06-05 05:13,69.18,999.51,1024.09,204,14.70,9.13,-81,1
1622863136,2021-06-05 05:18,69.01,999.47,1024.05,204,14.78,9.17,-83,1
1622863436,2021-06-05 05:23,70.13,999.55,1024.13,204,14.89,9.51,-81,1
1622863736,2021-06-05 05:28,69.46,999.57,1024.14,204,15.37,9.83,-81,1
1622864036,2021-06-05 05:33,61.75,999.53,1024.11,204,17.62,10.21,-81,1
1622864336,2021-06-05 05:38,55.48,999.51,1024.08,204,19.54,10.41,-84,1
1622864636,2021-06-05 05:43,52.14,999.41,1023.98,204,21.28,11.09,-81,1
1622864936,2021-06-05 05:48,48.14,999.44,1024.02,204,22.96,11.43,-82,1
1622865236,2021-06-05 05:53,44.25,999.44,1024.02,204,24.30,11.37,-81,1
1622865536,2021-06-05 05:58,43.55,999.45,1024.02,204,25.28,12.02,-81,1
1622865836,2021-06-05 06:03,41.21,999.38,1023.96,204,26.44,12.22,-82,1
1622866136,2021-06-05 06:08,40.70,999.37,1023.94,204,27.64,13.11,-81,1
1622866436,2021-06-05 06:13,38.57,999.37,1023.94,204,28.73,13.25,-82,1
1622866737,2021-06-05 06:18,36.00,999.42,1023.99,204,29.42,12.81,-82,1
1622867037,2021-06-05 06:23,34.45,999.43,1024.01,204,29.88,12.54,-82,1
1622867337,2021-06-05 06:28,34.60,999.44,1024.02,204,30.00,12.72,-82,1
1622867637,2021-06-05 06:33,33.90,999.42,1024.00,204,30.25,12.62,-81,1
1622867937,2021-06-05 06:38,34.23,999.42,1024.00,204,30.27,12.79,-82,1
1622868237,2021-06-05 06:43,33.45,999.43,1024.01,204,30.45,12.59,-81,1
1622868537,2021-06-05 06:48,33.00,999.42,1023.99,204,30.38,12.32,-82,1
1622868837,2021-06-05 06:53,32.29,999.44,1024.02,204,30.31,11.93,-81,1
1622869137,2021-06-05 06:58,34.42,999.43,1024.01,204,30.55,13.12,-83,1
1622869437,2021-06-05 07:03,32.43,999.40,1023.98,204,30.98,12.58,-82,1
1622869738,2021-06-05 07:08,33.51,999.36,1023.94,204,31.36,13.41,-82,1
1622870038,2021-06-05 07:13,32.36,999.40,1023.98,204,32.10,13.52,-83,1
1622870338,2021-06-05 07:18,30.92,999.42,1024.00,204,32.66,13.31,-83,1
1622870638,2021-06-05 07:23,30.11,999.46,1024.04,204,32.64,12.88,-83,1
1622870938,2021-06-05 07:28,30.20,999.42,1024.00,204,31.51,11.96,-82,1
1622871238,2021-06-05 07:33,33.31,999.47,1024.04,204,29.68,11.86,-82,1
1622871538,2021-06-05 07:38,36.35,999.52,1024.10,204,27.62,11.37,-82,1
1622871838,2021-06-05 07:43,40.39,999.56,1024.13,204,25.43,11.02,-82,1
1622872138,2021-06-05 07:48,45.09,999.54,1024.12,204,23.89,11.29,-81,1
1622872439,2021-06-05 07:53,46.57,999.55,1024.13,204,22.88,10.85,-81,1
1622872739,2021-06-05 07:58,48.83,999.49,1024.07,204,22.36,11.09,-83,1
1622873039,2021-06-05 08:03,47.31,999.45,1024.03,204,21.95,10.24,-79,1
1622873339,2021-06-05 08:08,47.31,999.51,1024.08,204,21.68,10.00,-83,1
1622873639,2021-06-05 08:13,47.97,999.46,1024.04,204,21.58,10.11,-83,1
1622873939,2021-06-05 08:18,48.73,999.48,1024.06,204,21.48,10.26,-83,1
1622874239,2021-06-05 08:23,49.15,999.52,1024.10,204,21.42,10.33,-82,1
1622874539,2021-06-05 08:28,49.08,999.63,1024.21,204,21.34,10.24,-84,1
1622874839,2021-06-05 08:33,48.65,999.67,1024.25,204,21.26,10.03,-84,1
1622875139,2021-06-05 08:38,47.22,999.74,1024.32,204,21.22,9.55,-82,1
1622875440,2021-06-05 08:44,46.75,999.65,1024.23,204,21.23,9.41,-80,1
1622875740,2021-06-05 08:49,45.45,999.62,1024.20,204,21.21,8.97,-80,1
1622876040,2021-06-05 08:54,45.93,999.71,1024.29,204,21.22,9.14,-82,1
1622876340,2021-06-05 08:59,46.33,999.69,1024.27,204,21.25,9.29,-83,1
1622876640,2021-06-05 09:04,45.90,999.70,1024.28,204,21.34,9.24,-82,1
1622876940,2021-06-05 09:09,46.64,999.65,1024.23,204,21.30,9.44,-80,1
1622877240,2021-06-05 09:14,45.68,999.76,1024.34,204,21.26,9.09,-87,1
1622877540,2021-06-05 09:19,46.76,999.76,1024.34,204,21.14,9.33,-82,1
1622877840,2021-06-05 09:24,47.85,999.69,1024.27,204,21.15,9.68,-81,1
1622878140,2021-06-05 09:29,49.29,999.77,1024.35,204,21.08,10.06,-78,1
1622878440,2021-06-05 09:34,48.92,999.60,1024.18,204,21.14,10.00,-81,1
1622878741,2021-06-05 09:39,48.78,999.60,1024.18,204,21.27,10.08,-81,1
1622879041,2021-06-05 09:44,48.87,999.63,1024.20,204,21.36,10.19,-81,1
1622879341,2021-06-05 09:49,48.48,999.60,1024.18,204,21.36,10.07,-82,1
1622879641,2021-06-05 09:54,49.79,999.65,1024.23,204,21.32,10.43,-80,1
1622879941,2021-06-05 09:59,51.16,999.58,1024.16,204,21.30,10.82,-79,1
1622880241,2021-06-05 10:04,49.71,999.53,1024.11,204,21.31,10.40,-81,1
1622880541,2021-06-05 10:09,49.57,999.48,1024.06,204,21.35,10.39,-83,1
1622880841,2021-06-05 10:14,49.63,999.52,1024.10,204,21.37,10.43,-83,1
1622881141,2021-06-05 10:19,49.93,999.29,1023.87,204,21.52,10.66,-82,1
1622881442,2021-06-05 10:24,47.85,999.42,1023.99,204,21.59,10.08,-81,1
1622881742,2021-06-05 10:29,46.37,999.46,1024.03,204,21.62,9.64,-81,1
1622882042,2021-06-05 10:34,46.52,999.44,1024.02,204,21.59,9.66,-77,1
1622882342,2021-06-05 10:39,47.10,999.38,1023.96,204,21.50,9.77,-81,1
1622882642,2021-06-05 10:44,47.56,999.34,1023.92,204,21.56,9.96,-79,1
1622882942,2021-06-05 10:49,45.34,999.30,1023.88,204,21.65,9.34,-77,1
1622883242,2021-06-05 10:54,43.89,999.32,1023.90,204,21.63,8.84,-80,1
1622883542,2021-06-05 10:59,41.48,999.29,1023.87,204,21.56,7.94,-80,1
1622883842,2021-06-05 11:04,43.86,999.31,1023.89,204,21.55,8.75,-85,1
1622884142,2021-06-05 11:09,43.74,999.21,1023.79,204,21.48,8.65,-79,1
1622884443,2021-06-05 11:14,46.14,999.21,1023.79,204,21.46,9.42,-79,1
1622884743,2021-06-05 11:19,45.07,999.23,1023.81,204,21.55,9.15,-79,1
1622885043,2021-06-05 11:24,44.24,999.25,1023.83,204,21.60,8.92,-80,1
1622885343,2021-06-05 11:29,44.14,999.17,1023.75,204,21.69,8.97,-78,1
1622885643,2021-06-05 11:34,45.38,999.20,1023.78,204,21.87,9.55,-82,1
1622885943,2021-06-05 11:39,43.28,999.22,1023.80,204,22.02,8.98,-81,1
1622886243,2021-06-05 11:44,43.62,999.23,1023.81,204,22.03,9.10,-83,1
1622886543,2021-06-05 11:49,41.58,999.16,1023.74,204,22.08,8.44,-80,1
1622886843,2021-06-05 11:54,41.44,999.22,1023.80,204,22.05,8.36,-80,1
1622887144,2021-06-05 11:59,42.80,999.30,1023.88,204,22.00,8.80,-80,1
1622887444,2021-06-05 12:04,40.06,999.26,1023.84,204,22.03,7.85,-80,1
1622887744,2021-06-05 12:09,40.92,999.26,1023.84,204,21.94,8.08,-81,1
1622888044,2021-06-05 12:14,41.76,999.21,1023.79,204,21.99,8.42,-80,1
1622888644,2021-06-05 12:24,37.40,999.12,1023.69,204,21.98,6.80,-80,1
1622888944,2021-06-05 12:29,37.87,999.09,1023.67,204,21.99,6.99,-80,1
1622889244,2021-06-05 12:34,39.73,999.05,1023.63,204,22.01,7.71,-80,1
1622889544,2021-06-05 12:39,38.20,998.99,1023.57,204,22.05,7.17,-82,1
1622889844,2021-06-05 12:44,39.92,999.02,1023.59,204,22.12,7.88,-80,1
1622890144,2021-06-05 12:49,38.49,999.01,1023.59,204,22.18,7.40,-81,1
1622890445,2021-06-05 12:54,38.61,998.98,1023.56,204,22.14,7.41,-77,1
1622890745,2021-06-05 12:59,39.78,998.95,1023.52,204,22.25,7.94,-81,1
1622891045,2021-06-05 13:04,39.06,999.00,1023.57,204,22.23,7.66,-80,1
1622891345,2021-06-05 13:09,39.39,999.05,1023.63,204,22.15,7.71,-77,1
1622891645,2021-06-05 13:14,39.39,998.99,1023.57,204,22.25,7.80,-78,1
1622891948,2021-06-05 13:19,38.37,998.96,1023.54,204,22.29,7.45,-77,1
1622892249,2021-06-05 13:24,38.53,998.86,1023.43,204,22.32,7.54,-80,1
1622892549,2021-06-05 13:29,37.90,998.88,1023.46,204,22.44,7.40,-82,1
1622892849,2021-06-05 13:34,37.37,998.90,1023.48,204,22.45,7.21,-82,1
1622893149,2021-06-05 13:39,39.05,998.92,1023.50,204,22.47,7.87,-80,1
1622893449,2021-06-05 13:44,37.87,998.90,1023.48,204,22.29,7.26,-80,1
1622893749,2021-06-05 13:49,39.79,999.02,1023.59,204,22.18,7.88,-81,1
1622894049,2021-06-05 13:54,39.49,998.91,1023.49,204,22.24,7.83,-81,1
1622894649,2021-06-05 14:04,38.30,998.89,1023.47,204,22.21,7.35,-79,1
1622894949,2021-06-05 14:09,36.65,998.84,1023.42,204,22.17,6.67,-80,1
1622895249,2021-06-05 14:14,36.62,998.78,1023.35,204,22.20,6.69,-80,1
1622895550,2021-06-05 14:19,37.22,998.80,1023.38,204,22.24,6.96,-78,1
1622896150,2021-06-05 14:29,34.67,998.69,1023.27,204,22.21,5.90,-80,1
1622896450,2021-06-05 14:34,34.87,998.69,1023.27,204,22.18,5.96,-79,1
1622896750,2021-06-05 14:39,36.75,998.63,1023.21,204,22.24,6.77,-80,1
1622897350,2021-06-05 14:49,34.53,998.55,1023.13,204,22.36,5.98,-79,1
1622897650,2021-06-05 14:54,34.52,998.50,1023.08,204,22.39,6.00,-79,1
1622897950,2021-06-05 14:59,34.29,998.50,1023.08,204,22.42,5.93,-79,1
1622898250,2021-06-05 15:04,35.26,998.42,1023.00,204,22.42,6.33,-78,1
1622898550,2021-06-05 15:09,34.41,998.37,1022.95,204,22.40,5.96,-78,1
1622898851,2021-06-05 15:14,35.55,998.38,1022.96,204,22.37,6.41,-81,1
1622899151,2021-06-05 15:19,35.92,998.30,1022.88,204,22.42,6.60,-82,1
1622899451,2021-06-05 15:24,35.20,998.29,1022.87,204,22.42,6.31,-79,1
1622899751,2021-06-05 15:29,35.56,998.24,1022.82,204,22.48,6.51,-81,1
1622900051,2021-06-05 15:34,36.36,998.27,1022.85,204,22.34,6.71,-80,1
1622900351,2021-06-05 15:39,36.20,998.19,1022.77,204,22.35,6.65,-81,1
1622900651,2021-06-05 15:44,35.26,998.15,1022.73,204,22.48,6.39,-80,1
1622900951,2021-06-05 15:49,35.57,998.22,1022.80,204,22.38,6.43,-81,1
1622901251,2021-06-05 15:54,36.48,998.21,1022.79,204,22.41,6.82,-81,1
1622901551,2021-06-05 15:59,35.85,998.09,1022.67,204,22.49,6.64,-82,1
1622901851,2021-06-05 16:04,35.05,998.11,1022.68,204,22.58,6.39,-81,1
1622902152,2021-06-05 16:09,35.34,998.09,1022.67,204,22.51,6.44,-82,1
1622902452,2021-06-05 16:14,37.70,998.07,1022.65,204,22.48,7.36,-83,1
1622902752,2021-06-05 16:19,37.23,998.07,1022.65,204,22.60,7.29,-82,1
1622903052,2021-06-05 16:24,35.87,998.00,1022.58,204,22.78,6.90,-81,1
1622903352,2021-06-05 16:29,35.44,998.04,1022.62,204,22.68,6.64,-79,1
1622903652,2021-06-05 16:34,35.11,997.95,1022.53,204,22.46,6.31,-78,1
1622903952,2021-06-05 16:39,36.30,997.98,1022.56,204,22.46,6.79,-79,1
1622904252,2021-06-05 16:44,36.91,997.96,1022.54,204,22.41,6.99,-79,1
1622904552,2021-06-05 16:49,36.72,998.02,1022.60,204,22.37,6.88,-79,1
1622904852,2021-06-05 16:54,36.10,998.02,1022.60,204,22.46,6.71,-79,1
1622905153,2021-06-05 16:59,35.88,997.95,1022.53,204,22.44,6.60,-79,1
1622905453,2021-06-05 17:04,35.85,997.81,1022.39,204,22.40,6.56,-80,1
1622905753,2021-06-05 17:09,35.78,997.82,1022.40,204,22.29,6.43,-79,1
1622906053,2021-06-05 17:14,35.56,997.87,1022.44,204,22.14,6.21,-82,1
1622906353,2021-06-05 17:19,36.06,997.90,1022.48,204,22.06,6.34,-81,1
1622906653,2021-06-05 17:24,36.10,997.84,1022.42,204,22.07,6.37,-81,1
1622906953,2021-06-05 17:29,36.05,997.89,1022.47,204,22.02,6.30,-80,1
1622907253,2021-06-05 17:34,36.38,997.75,1022.32,204,21.99,6.40,-80,1
1622907554,2021-06-05 17:39,37.64,997.81,1022.39,204,22.09,6.99,-81,1
1622907854,2021-06-05 17:44,37.26,997.76,1022.34,204,21.99,6.76,-81,1
1622908154,2021-06-05 17:49,36.63,997.76,1022.34,204,21.95,6.47,-79,1
1622908454,2021-06-05 17:54,38.32,997.75,1022.33,204,21.90,7.08,-80,1
1622908754,2021-06-05 17:59,37.97,997.79,1022.36,204,21.76,6.83,-79,1
1622909054,2021-06-05 18:04,38.26,997.71,1022.29,204,21.79,6.96,-79,1
1622909354,2021-06-05 18:09,38.57,997.70,1022.27,204,21.93,7.20,-77,1
1622909654,2021-06-05 18:14,38.06,997.73,1022.30,204,22.07,7.13,-78,1
1622909954,2021-06-05 18:19,36.82,997.75,1022.33,204,22.13,6.71,-77,1
1622910554,2021-06-05 18:29,37.57,997.78,1022.36,204,22.03,6.91,-78,1
1622910855,2021-06-05 18:34,36.78,997.80,1022.38,204,22.04,6.61,-77,1
1622911155,2021-06-05 18:39,36.55,997.85,1022.43,204,22.01,6.49,-77,1
1622911755,2021-06-05 18:49,36.63,997.78,1022.36,204,21.87,6.40,-79,1
1622912055,2021-06-05 18:54,36.86,997.83,1022.41,204,21.69,6.33,-78,1
1622912355,2021-06-05 18:59,37.55,997.85,1022.43,204,21.57,6.50,-79,1
1622912655,2021-06-05 19:04,38.31,997.91,1022.49,204,21.58,6.79,-77,1
1622913255,2021-06-05 19:14,37.99,997.88,1022.46,204,21.63,6.71,-77,1
1622913855,2021-06-05 19:24,38.44,997.89,1022.47,204,21.57,6.83,-77,1
1622914156,2021-06-05 19:29,36.65,997.92,1022.50,204,21.56,6.13,-77,1
1622914456,2021-06-05 19:34,37.70,997.89,1022.46,204,21.42,6.42,-77,1
1622914756,2021-06-05 19:39,37.44,997.92,1022.50,204,21.34,6.25,-77,1
1622915056,2021-06-05 19:44,37.50,997.95,1022.53,204,21.15,6.10,-77,1
1622915356,2021-06-05 19:49,38.65,997.94,1022.52,204,21.08,6.48,-77,1
1622915656,2021-06-05 19:54,38.46,997.93,1022.51,204,21.07,6.40,-77,1
1622915956,2021-06-05 19:59,39.51,997.97,1022.55,204,20.93,6.66,-74,1
1622916256,2021-06-05 20:04,39.60,998.03,1022.61,204,20.84,6.62,-77,1
1622916556,2021-06-05 20:09,39.25,998.07,1022.64,204,20.80,6.45,-76,1
1622916856,2021-06-05 20:14,39.70,998.10,1022.68,204,20.67,6.50,-76,1
1622917156,2021-06-05 20:19,40.09,998.13,1022.71,204,20.54,6.53,-76,1
1622917457,2021-06-05 20:24,40.65,998.12,1022.69,204,20.38,6.58,-76,1
1622917757,2021-06-05 20:29,40.70,998.11,1022.69,204,20.17,6.41,-76,1
1622918057,2021-06-05 20:34,41.31,998.19,1022.77,204,19.96,6.44,-75,1
1622918357,2021-06-05 20:39,42.11,998.22,1022.80,204,19.66,6.45,-77,1
1622918957,2021-06-05 20:49,44.31,998.24,1022.82,204,18.98,6.57,-80,1
1622919257,2021-06-05 20:54,44.24,998.27,1022.85,204,18.63,6.23,-79,1
1622919557,2021-06-05 20:59,45.63,998.30,1022.87,204,18.32,6.40,-79,1
1622919857,2021-06-05 21:04,46.84,997.94,1022.52,204,18.00,6.49,-78,1
1622920157,2021-06-05 21:09,47.29,998.23,1022.81,204,17.70,6.35,-78,1
1622920457,2021-06-05 21:14,48.25,998.39,1022.97,204,17.44,6.41,-79,1
1622920758,2021-06-05 21:19,49.83,998.47,1023.04,204,17.19,6.64,-79,1
1622921058,2021-06-05 21:24,50.43,998.45,1023.03,204,16.94,6.59,-79,1
1622921358,2021-06-05 21:29,51.08,998.52,1023.10,204,16.71,6.56,-79,1
1622921658,2021-06-05 21:34,51.70,998.54,1023.12,204,16.49,6.53,-78,1
1622921958,2021-06-05 21:39,52.30,998.58,1023.16,204,16.25,6.48,-79,1
1622922258,2021-06-05 21:44,51.90,998.68,1023.25,204,16.05,6.18,-79,1
1622922558,2021-06-05 21:49,52.52,998.74,1023.32,204,15.89,6.20,-78,1
1622922858,2021-06-05 21:54,52.98,998.79,1023.37,204,15.71,6.16,-78,1
1622923458,2021-06-05 22:04,54.93,998.85,1023.43,204,15.40,6.40,-78,1
1622923759,2021-06-05 22:09,54.83,998.78,1023.36,204,15.21,6.20,-78,1
1622924059,2021-06-05 22:14,55.50,998.78,1023.36,204,15.06,6.24,-78,1
1622924359,2021-06-05 22:19,56.77,998.82,1023.40,204,14.89,6.40,-78,1
1622924659,2021-06-05 22:24,57.28,998.77,1023.35,204,14.76,6.41,-79,1
1622924959,2021-06-05 22:29,57.76,998.82,1023.40,204,14.62,6.40,-78,1
1622925259,2021-06-05 22:34,57.30,998.83,1023.41,204,14.50,6.17,-79,1
1622925559,2021-06-05 22:39,58.22,998.80,1023.37,204,14.36,6.27,-79,1
1622925859,2021-06-05 22:44,58.69,998.83,1023.41,204,14.19,6.23,-80,1
1622926159,2021-06-05 22:49,59.37,998.79,1023.37,204,14.03,6.25,-78,1
1622926459,2021-06-05 22:54,59.13,998.74,1023.32,204,13.88,6.05,-78,1
1622926759,2021-06-05 22:59,60.27,998.73,1023.31,204,13.74,6.19,-78,1
1622927060,2021-06-05 23:04,60.65,998.77,1023.34,204,13.62,6.17,-78,1
1622927360,2021-06-05 23:09,60.55,998.83,1023.40,204,13.51,6.04,-79,1
1622927660,2021-06-05 23:14,62.27,998.75,1023.33,204,13.42,6.36,-83,1
1622927960,2021-06-05 23:19,66.80,998.76,1023.33,204,13.32,7.29,-82,1
1622928260,2021-06-05 23:24,66.06,998.75,1023.33,204,13.31,7.12,-82,1
1622928560,2021-06-05 23:29,66.04,998.79,1023.37,204,13.23,7.04,-81,1
1622928860,2021-06-05 23:34,66.99,998.70,1023.28,204,13.14,7.16,-81,1
1622929160,2021-06-05 23:39,67.50,998.76,1023.34,204,13.06,7.19,-82,1
1622929460,2021-06-05 23:44,67.72,998.75,1023.33,204,13.01,7.19,-81,1
1622929760,2021-06-05 23:49,67.74,998.75,1023.33,204,12.93,7.12,-81,1
1622930060,2021-06-05 23:54,66.23,998.71,1023.28,204,12.82,6.69,-82,1
1622930361,2021-06-05 23:59,66.89,998.72,1023.30,204,12.73,6.75,-81,1