1622930661,2021-06-06 00:04,65.78,998.77,1023.35,204,12.66,6.44,-81,1
1622930961,2021-06-06 00:09,65.50,998.77,1023.35,204,12.59,6.31,-81,1
1622931261,2021-06-06 00:14,66.08,998.83,1023.40,204,12.48,6.33,-81,1
1622931561,2021-06-06 00:19,67.84,998.77,1023.35,204,12.43,6.67,-79,1
1622932161,2021-06-06 00:29,66.40,998.79,1023.36,204,12.28,6.21,-81,1
1622932461,2021-06-06 00:34,66.75,998.75,1023.33,204,12.20,6.21,-80,1
1622932761,2021-06-06 00:39,66.99,998.70,1023.28,204,12.14,6.20,-81,1
1622933061,2021-06-06 00:44,66.05,998.66,1023.24,204,12.06,5.92,-80,1
1622933361,2021-06-06 00:49,66.01,998.65,1023.22,204,11.96,5.82,-79,1
1622933661,2021-06-06 00:54,67.12,998.63,1023.21,204,11.83,5.94,-80,1
1622933962,2021-06-06 00:59,67.17,998.59,1023.17,204,11.80,5.92,-78,1
1622934262,2021-06-06 01:04,67.35,998.52,1023.10,204,11.72,5.88,-83,1
1622934562,2021-06-06 01:09,68.37,998.49,1023.07,204,11.64,6.02,-77,1
1622934862,2021-06-06 01:14,68.59,998.50,1023.07,204,11.64,6.07,-79,1
1622935162,2021-06-06 01:19,69.83,998.52,1023.10,204,11.63,6.32,-82,1
1622935462,2021-06-06 01:24,69.06,998.50,1023.07,204,11.63,6.16,-82,1
1622936063,2021-06-06 01:34,68.62,998.44,1023.02,204,11.55,5.99,-83,1
1622936363,2021-06-06 01:39,68.39,998.45,1023.03,204,11.50,5.89,-84,1
1622936963,2021-06-06 01:49,70.49,998.40,1022.98,204,11.41,6.24,-83,1
1622937263,2021-06-06 01:54,70.06,998.45,1023.03,204,11.42,6.17,-82,1
1622937563,2021-06-06 01:59,69.54,998.48,1023.06,204,11.38,6.02,-83,1
1622937863,2021-06-06 02:04,69.19,998.53,1023.11,204,11.31,5.88,-83,1
1622938163,2021-06-06 02:09,68.68,998.55,1023.12,204,11.24,5.71,-82,1
1622938463,2021-06-06 02:14,69.11,998.54,1023.12,204,11.17,5.73,-83,1
1622938763,2021-06-06 02:19,69.28,998.57,1023.15,204,11.10,5.70,-83,1
1622939063,2021-06-06 02:24,69.09,998.56,1023.14,204,11.03,5.59,-81,1
1622939364,2021-06-06 02:29,69.37,998.57,1023.15,204,10.96,5.58,-82,1
1622940264,2021-06-06 02:44,70.84,998.56,1023.14,204,10.93,5.85,-81,1
1622940564,2021-06-06 02:49,71.15,998.60,1023.17,204,10.93,5.92,-84,1
1622940864,2021-06-06 02:54,69.71,998.60,1023.18,204,10.89,5.58,-82,1
1622941164,2021-06-06 02:59,69.56,998.58,1023.16,204,10.82,5.49,-83,1
1622941464,2021-06-06 03:04,69.22,998.57,1023.15,204,10.72,5.32,-82,1
1622942064,2021-06-06 03:14,69.81,998.61,1023.18,204,10.59,5.32,-83,1
1622942364,2021-06-06 03:19,69.94,998.62,1023.20,204,10.54,5.30,-83,1
1622942665,2021-06-06 03:24,70.68,998.62,1023.19,204,10.44,5.35,-82,1
1622942965,2021-06-06 03:29,70.91,998.62,1023.19,204,10.47,5.43,-82,1
1622943265,2021-06-06 03:34,70.12,998.61,1023.19,204,10.47,5.27,-82,1
1622943565,2021-06-06 03:39,70.25,998.61,1023.19,204,10.43,5.25,-84,1
1622943865,2021-06-06 03:44,70.78,998.43,1023.01,204,10.39,5.32,-84,1
1622944165,2021-06-06 03:49,72.16,998.58,1023.16,204,10.22,5.44,-83,1
1622944465,2021-06-06 03:54,73.51,998.55,1023.13,204,10.44,5.92,-83,1
1622944765,2021-06-06 03:59,72.62,998.53,1023.11,204,10.45,5.75,-84,1
1622945365,2021-06-06 04:09,72.40,998.49,1023.07,204,10.47,5.73,-84,1
1622945665,2021-06-06 04:14,70.38,998.45,1023.03,204,10.45,5.30,-83,1
1622946266,2021-06-06 04:24,70.91,998.46,1023.04,204,10.31,5.27,-83,1
1622946566,2021-06-06 04:29,70.89,998.48,1023.06,204,10.30,5.26,-83,1
1622946866,2021-06-06 04:34,71.01,998.49,1023.07,204,10.30,5.28,-84,1
1622947466,2021-06-06 04:44,71.15,998.32,1022.90,204,10.33,5.34,-82,1
1622947766,2021-06-06 04:49,71.52,998.43,1023.01,204,10.34,5.42,-83,1
1622948066,2021-06-06 04:54,70.42,998.43,1023.01,204,10.44,5.30,-84,1
1622948366,2021-06-06 04:59,70.18,998.42,1023.00,204,10.63,5.43,-84,1
1622948666,2021-06-06 05:04,69.28,998.41,1022.99,204,10.72,5.33,-84,1
1622948966,2021-06-06 05:09,69.38,998.26,1022.84,204,10.72,5.35,-83,1
1622949266,2021-06-06 05:14,69.56,998.32,1022.90,204,10.72,5.39,-84,1
1622949867,2021-06-06 05:24,68.96,998.39,1022.97,204,10.81,5.35,-83,1
1622950167,2021-06-06 05:29,68.73,998.28,1022.86,204,11.62,6.08,-84,1
1622950467,2021-06-06 05:34,62.56,998.29,1022.86,204,14.66,7.60,-84,1
1622950767,2021-06-06 05:39,53.84,998.21,1022.79,204,17.46,8.02,-82,1
1622951067,2021-06-06 05:44,50.05,998.20,1022.78,204,19.85,9.16,-84,1
1622951367,2021-06-06 05:49,45.79,998.14,1022.72,204,21.83,9.65,-82,1
1622951667,2021-06-06 05:54,42.21,998.16,1022.74,204,23.49,9.93,-84,1
1622951967,2021-06-06 05:59,38.73,998.08,1022.66,204,24.89,9.90,-84,1
1622952267,2021-06-06 06:04,37.09,998.10,1022.68,204,26.14,10.37,-84,1
1622952568,2021-06-06 06:09,35.91,998.09,1022.67,204,27.17,10.79,-85,1
1622952868,2021-06-06 06:14,34.80,998.10,1022.68,204,28.15,11.18,-84,1
1622953168,2021-06-06 06:19,33.00,998.11,1022.68,204,28.95,11.08,-85,1
1622953468,2021-06-06 06:24,32.25,998.09,1022.67,204,29.52,11.23,-83,1
1622953768,2021-06-06 06:29,31.86,998.14,1022.72,204,29.87,11.35,-83,1
1622954068,2021-06-06 06:34,31.47,998.12,1022.70,204,30.11,11.37,-83,1
1622954368,2021-06-06 06:39,31.37,998.04,1022.62,204,30.30,11.49,-84,1
1622954668,2021-06-06 06:44,31.07,998.08,1022.66,204,30.53,11.54,-84,1
1622954968,2021-06-06 06:49,30.54,998.08,1022.66,204,30.78,11.50,-84,1
1622955268,2021-06-06 06:54,30.78,998.04,1022.61,204,31.09,11.88,-83,1
1622955568,2021-06-06 06:59,30.57,998.04,1022.62,204,31.34,11.99,-85,1
1622955869,2021-06-06 07:04,29.95,998.04,1022.62,204,31.57,11.88,-83,1
1622956169,2021-06-06 07:09,29.84,998.05,1022.63,204,31.85,12.07,-85,1
1622956469,2021-06-06 07:14,29.21,998.11,1022.68,204,32.27,12.11,-85,1
1622956769,2021-06-06 07:19,28.79,998.07,1022.65,204,32.52,12.10,-86,1
1622957069,2021-06-06 07:24,28.98,998.09,1022.67,204,32.38,12.08,-84,1
1622957369,2021-06-06 07:29,28.21,998.11,1022.68,204,31.60,11.00,-85,1
1622957669,2021-06-06 07:34,27.97,998.08,1022.66,204,30.10,9.59,-82,1
1622957969,2021-06-06 07:39,31.83,998.17,1022.75,204,27.74,9.48,-83,1
1622958269,2021-06-06 07:44,33.92,998.18,1022.76,204,25.28,8.28,-83,1
1622958569,2021-06-06 07:49,38.94,998.17,1022.75,204,23.73,8.95,-84,1
1622958869,2021-06-06 07:54,40.79,998.30,1022.88,204,22.61,8.64,-84,1
1622959170,2021-06-06 07:59,41.89,998.34,1022.92,204,21.77,8.27,-85,1
1622959470,2021-06-06 08:04,40.00,998.37,1022.95,204,21.18,7.07,-82,1
1622960070,2021-06-06 08:14,42.50,998.37,1022.95,204,20.41,7.26,-84,1
1622960370,2021-06-06 08:19,45.13,998.41,1022.99,204,20.26,8.00,-86,1
1622960970,2021-06-06 08:29,40.19,998.45,1023.02,204,20.15,6.21,-86,1
1622961871,2021-06-06 08:44,38.33,998.45,1023.03,204,20.14,5.52,-83,1
1622962171,2021-06-06 08:49,39.92,998.49,1023.07,204,20.13,6.10,-85,1
1622962471,2021-06-06 08:54,42.12,998.48,1023.06,204,20.17,6.91,-79,1
1622962771,2021-06-06 08:59,42.32,998.48,1023.06,204,20.26,7.06,-77,1
1622963071,2021-06-06 09:04,42.85,998.50,1023.08,204,20.36,7.33,-78,1
1622963371,2021-06-06 09:09,35.71,998.49,1023.07,204,20.42,4.75,-79,1
1622963671,2021-06-06 09:14,36.64,998.48,1023.06,204,20.33,5.04,-81,1
1622963971,2021-06-06 09:19,37.18,998.51,1023.09,204,20.38,5.29,-77,1
1622964271,2021-06-06 09:24,36.71,998.47,1023.05,204,20.44,5.17,-77,1
1622964571,2021-06-06 09:29,36.65,998.44,1023.02,204,20.50,5.19,-79,1
1622964871,2021-06-06 09:34,39.41,998.39,1022.97,204,20.66,6.38,-81,1
1622965172,2021-06-06 09:39,39.15,998.38,1022.96,204,20.82,6.43,-80,1
1622965472,2021-06-06 09:44,39.11,998.39,1022.97,204,20.94,6.52,-80,1
1622965772,2021-06-06 09:49,40.55,998.38,1022.96,204,21.09,7.18,-79,1
1622966072,2021-06-06 09:54,39.24,998.34,1022.92,204,21.22,6.82,-75,1
1622966372,2021-06-06 09:59,39.89,998.32,1022.89,204,21.33,7.16,-77,1
1622966672,2021-06-06 10:04,37.20,998.30,1022.88,204,21.37,6.18,-79,1
1622966972,2021-06-06 10:09,36.84,998.26,1022.84,204,21.19,5.88,-84,1
1622967272,2021-06-06 10:14,39.18,998.25,1022.83,204,21.10,6.69,-78,1
1622967572,2021-06-06 10:19,40.06,998.27,1022.85,204,21.23,7.13,-82,1
1622967872,2021-06-06 10:24,40.69,998.20,1022.77,204,21.41,7.52,-78,1
1622968172,2021-06-06 10:29,41.21,998.20,1022.78,204,21.56,7.84,-78,1
1622968472,2021-06-06 10:34,40.04,998.14,1022.72,204,21.71,7.55,-76,1
1622968773,2021-06-06 10:39,40.88,998.13,1022.71,204,21.83,7.97,-76,1
1622969073,2021-06-06 10:44,40.77,998.16,1022.73,204,21.96,8.04,-77,1
1622969373,2021-06-06 10:49,39.83,998.18,1022.76,204,22.11,7.84,-79,1
1622969673,2021-06-06 10:54,38.59,998.18,1022.76,204,22.06,7.33,-78,1
1622969973,2021-06-06 10:59,38.63,998.22,1022.80,204,21.94,7.24,-82,1
1622970273,2021-06-06 11:04,38.30,998.30,1022.87,204,21.74,6.93,-79,1
1622970573,2021-06-06 11:09,37.86,998.25,1022.83,204,21.82,6.84,-79,1
1622970873,2021-06-06 11:14,39.71,998.22,1022.80,204,21.87,7.58,-81,1
1622971173,2021-06-06 11:19,40.34,998.28,1022.85,204,22.08,8.00,-80,1
1622971473,2021-06-06 11:24,38.03,998.22,1022.80,204,22.24,7.27,-82,1
1622971774,2021-06-06 11:29,40.14,998.17,1022.75,204,22.37,8.18,-83,1
1622972074,2021-06-06 11:34,37.81,998.13,1022.71,204,22.53,7.45,-82,1
1622972374,2021-06-06 11:39,37.62,998.15,1022.73,204,22.53,7.37,-82,1
1622972674,2021-06-06 11:44,39.00,998.06,1022.64,204,22.56,7.93,-82,1
1622972974,2021-06-06 11:49,37.33,998.05,1022.63,204,22.65,7.37,-81,1
1622973274,2021-06-06 11:54,37.12,998.09,1022.67,204,22.56,7.21,-81,1
1622973574,2021-06-06 11:59,37.69,998.07,1022.65,204,22.58,7.44,-81,1
1622973874,2021-06-06 12:04,38.15,998.05,1022.63,204,22.70,7.73,-81,1
1622974174,2021-06-06 12:09,37.51,998.06,1022.64,204,22.78,7.55,-82,1
1622974475,2021-06-06 12:14,36.77,998.01,1022.59,204,22.84,7.32,-81,1
1622974775,2021-06-06 12:19,38.46,998.03,1022.61,204,22.89,8.02,-83,1
1622975075,2021-06-06 12:24,36.92,998.02,1022.60,204,23.05,7.56,-84,1
1622975375,2021-06-06 12:29,36.77,997.99,1022.57,204,23.23,7.66,-82,1
1622975675,2021-06-06 12:34,34.93,997.99,1022.57,204,23.27,6.95,-85,1
1622975975,2021-06-06 12:39,34.82,998.00,1022.58,204,23.06,6.71,-83,1
1622976275,2021-06-06 12:44,35.86,997.96,1022.53,204,22.69,6.82,-82,1
1622976575,2021-06-06 12:49,36.54,997.87,1022.45,204,22.54,6.96,-83,1
1622977476,2021-06-06 13:04,35.73,997.93,1022.51,204,22.58,6.67,-80,1
1622977776,2021-06-06 13:09,36.84,997.88,1022.46,204,22.61,7.14,-82,1
1622978076,2021-06-06 13:14,35.03,997.94,1022.52,204,22.65,6.44,-78,1
1622978376,2021-06-06 13:19,35.47,997.88,1022.46,204,22.81,6.76,-76,1
1622978976,2021-06-06 13:29,35.60,997.90,1022.48,204,22.91,6.91,-81,1
1622979276,2021-06-06 13:34,35.48,997.84,1022.41,204,22.81,6.77,-80,1
1622979576,2021-06-06 13:39,36.05,997.84,1022.42,204,22.80,6.99,-80,1
1622979876,2021-06-06 13:44,33.84,997.85,1022.43,204,22.80,6.07,-80,1
1622980176,2021-06-06 13:49,32.67,997.86,1022.43,204,22.64,5.42,-78,1
1622980476,2021-06-06 13:54,31.78,997.83,1022.41,204,22.43,4.84,-81,1
1622980776,2021-06-06 13:59,32.51,997.85,1022.43,204,22.41,5.15,-81,1
1622981077,2021-06-06 14:04,33.29,997.82,1022.40,204,22.51,5.58,-81,1
1622981677,2021-06-06 14:14,32.39,997.76,1022.34,204,22.65,5.31,-77,1
1622981977,2021-06-06 14:19,32.82,997.73,1022.31,204,22.61,5.46,-78,1
1622982277,2021-06-06 14:24,33.62,997.63,1022.21,204,22.73,5.91,-78,1
1622982577,2021-06-06 14:29,32.74,997.69,1022.27,204,22.86,5.65,-77,1
1622982877,2021-06-06 14:34,32.98,997.69,1022.27,204,22.74,5.65,-77,1
1622983177,2021-06-06 14:39,31.45,997.71,1022.29,204,22.70,4.93,-77,1
1622983477,2021-06-06 14:44,33.70,997.66,1022.24,204,22.77,5.99,-77,1
1622983777,2021-06-06 14:49,32.98,997.63,1022.21,204,22.78,5.68,-78,1
1622984077,2021-06-06 14:54,33.21,997.58,1022.16,204,22.61,5.63,-77,1
1622984378,2021-06-06 14:59,35.86,997.58,1022.16,204,22.67,6.80,-77,1
1622984678,2021-06-06 15:04,32.92,997.55,1022.12,204,22.89,5.75,-80,1
1622984978,2021-06-06 15:09,32.82,997.59,1022.16,204,23.03,5.83,-80,1
1622985278,2021-06-06 15:14,33.32,997.59,1022.17,204,23.10,6.11,-80,1
1622985578,2021-06-06 15:19,33.27,997.56,1022.14,204,23.13,6.12,-77,1
1622985878,2021-06-06 15:24,32.80,997.58,1022.16,204,23.16,5.93,-77,1
1622986178,2021-06-06 15:29,32.65,997.61,1022.19,204,23.21,5.91,-79,1
1622986478,2021-06-06 15:34,34.00,997.59,1022.17,204,23.14,6.44,-79,1
1622986778,2021-06-06 15:39,34.75,997.40,1021.98,204,23.26,6.86,-79,1
1622987078,2021-06-06 15:44,33.61,997.58,1022.15,204,23.07,6.21,-80,1
1622987379,2021-06-06 15:49,33.40,997.55,1022.13,204,23.53,6.52,-81,1
1622987679,2021-06-06 15:54,33.77,997.57,1022.14,204,23.50,6.66,-80,1
1622987979,2021-06-06 15:59,33.80,997.56,1022.14,204,23.30,6.49,-81,1
1622988279,2021-06-06 16:04,34.82,997.52,1022.10,204,23.31,6.93,-82,1
1622988579,2021-06-06 16:09,33.79,997.54,1022.12,204,23.58,6.73,-79,1
1622988879,2021-06-06 16:14,33.50,997.54,1022.12,204,23.61,6.63,-81,1
1622989179,2021-06-06 16:19,33.75,997.56,1022.14,204,23.56,6.70,-80,1
1622989479,2021-06-06 16:24,32.56,997.61,1022.19,204,23.67,6.27,-81,1
1622989779,2021-06-06 16:29,34.94,997.50,1022.08,204,23.73,7.36,-81,1
1622990079,2021-06-06 16:34,34.82,997.50,1022.07,204,23.85,7.41,-79,1
1622990379,2021-06-06 16:39,33.33,997.53,1022.11,204,23.93,6.84,-78,1
1622990680,2021-06-06 16:44,34.03,997.58,1022.16,204,23.86,7.08,-78,1
1622990980,2021-06-06 16:49,33.67,997.51,1022.09,204,23.83,6.90,-79,1
1622991280,2021-06-06 16:54,33.03,997.47,1022.05,204,23.80,6.60,-78,1
1622991580,2021-06-06 16:59,33.28,997.46,1022.04,204,23.65,6.57,-74,1
1622991880,2021-06-06 17:04,32.57,997.47,1022.05,204,23.59,6.21,-76,1
1622992180,2021-06-06 17:09,33.51,997.48,1022.06,204,23.57,6.60,-75,1
1622992480,2021-06-06 17:14,34.04,997.36,1021.94,204,23.58,6.84,-76,1
1622992780,2021-06-06 17:19,35.16,997.39,1021.96,204,23.40,7.16,-80,1
1622993080,2021-06-06 17:24,34.98,997.42,1022.00,204,23.31,7.00,-84,1
1622993380,2021-06-06 17:29,35.99,997.36,1021.94,204,23.37,7.47,-80,1
1622993680,2021-06-06 17:34,35.24,997.37,1021.95,204,23.23,7.04,-78,1
1622993981,2021-06-06 17:39,36.41,997.33,1021.90,204,23.04,7.35,-81,1
1622994281,2021-06-06 17:44,35.68,997.34,1021.92,204,23.04,7.05,-77,1
1622994581,2021-06-06 17:49,36.39,997.30,1021.87,204,23.05,7.35,-77,1
1622994881,2021-06-06 17:54,36.19,997.28,1021.86,204,23.02,7.24,-77,1
1622995181,2021-06-06 17:59,36.35,997.23,1021.81,204,22.88,7.18,-76,1
1622995481,2021-06-06 18:04,35.47,997.20,1021.78,204,22.84,6.79,-77,1
1622995781,2021-06-06 18:09,36.26,997.13,1021.71,204,22.88,7.15,-77,1
1622996081,2021-06-06 18:14,37.00,997.18,1021.76,204,22.99,7.54,-77,1
1622996381,2021-06-06 18:19,37.30,997.20,1021.78,204,23.05,7.71,-78,1
1622996681,2021-06-06 18:24,37.66,997.21,1021.79,204,22.98,7.79,-76,1
1622996981,2021-06-06 18:29,38.59,997.24,1021.82,204,22.94,8.11,-76,1
1622997282,2021-06-06 18:34,38.69,997.20,1021.78,204,23.07,8.27,-76,1
1622997882,2021-06-06 18:44,38.84,997.18,1021.75,204,22.87,8.14,-77,1
1622998182,2021-06-06 18:49,38.86,997.19,1021.77,204,22.92,8.20,-77,1
1622998482,2021-06-06 18:54,38.56,997.17,1021.75,204,22.94,8.10,-82,1
1622998782,2021-06-06 18:59,38.14,997.15,1021.72,204,22.87,7.88,-80,1
1622999082,2021-06-06 19:04,38.70,997.14,1021.72,204,22.88,8.10,-78,1
1622999382,2021-06-06 19:09,37.26,997.16,1021.74,204,22.91,7.57,-82,1
1622999682,2021-06-06 19:14,37.64,997.14,1021.72,204,22.77,7.60,-79,1
1622999982,2021-06-06 19:19,36.84,997.13,1021.71,204,22.91,7.40,-80,1
1623000282,2021-06-06 19:24,37.55,997.15,1021.73,204,22.92,7.69,-80,1
1623000582,2021-06-06 19:29,36.37,997.06,1021.64,204,22.79,7.11,-80,1
1623000883,2021-06-06 19:34,36.95,997.08,1021.66,204,22.62,7.19,-79,1
1623001183,2021-06-06 19:39,36.61,997.11,1021.69,204,22.42,6.88,-79,1
1623001483,2021-06-06 19:44,37.51,997.10,1021.68,204,22.36,7.18,-79,1
1623001783,2021-06-06 19:49,37.18,997.07,1021.65,204,22.29,6.99,-80,1
1623002083,2021-06-06 19:54,36.21,997.06,1021.64,204,22.25,6.57,-80,1
1623002383,2021-06-06 19:59,36.66,997.11,1021.68,204,22.11,6.62,-80,1
1623002683,2021-06-06 20:04,37.32,997.09,1021.66,204,22.00,6.79,-79,1
1623002983,2021-06-06 20:09,36.63,997.09,1021.67,204,21.95,6.47,-79,1
1623003283,2021-06-06 20:14,36.49,997.10,1021.68,204,21.75,6.24,-81,1
1623003583,2021-06-06 20:19,36.60,997.14,1021.72,204,21.60,6.15,-80,1
1623003883,2021-06-06 20:24,37.39,997.21,1021.79,204,21.39,6.27,-78,1
1623004184,2021-06-06 20:29,37.71,997.24,1021.82,204,21.13,6.16,-79,1
1623004484,2021-06-06 20:34,39.39,997.27,1021.85,204,20.72,6.43,-82,1
1623004784,2021-06-06 20:39,40.70,997.34,1021.92,204,20.32,6.55,-85,1
1623005084,2021-06-06 20:44,42.05,997.38,1021.95,204,19.94,6.68,-79,1
1623005384,2021-06-06 20:49,42.25,997.48,1022.06,204,19.62,6.46,-78,1
1623005684,2021-06-06 20:54,43.62,997.56,1022.13,204,19.27,6.61,-78,1
1623006284,2021-06-06 21:04,46.01,997.63,1022.20,204,18.54,6.72,-78,1
1623006584,2021-06-06 21:09,47.88,997.70,1022.28,204,18.30,7.08,-79,1
1623006884,2021-06-06 21:14,48.12,997.77,1022.35,204,18.00,6.88,-78,1
1623007184,2021-06-06 21:19,48.91,997.78,1022.36,204,17.75,6.89,-77,1
1623007485,2021-06-06 21:24,49.76,997.80,1022.38,204,17.49,6.90,-75,1
1623007785,2021-06-06 21:29,49.91,997.87,1022.45,204,17.28,6.75,-75,1
1623008085,2021-06-06 21:34,50.25,997.89,1022.47,204,17.09,6.67,-75,1
1623008385,2021-06-06 21:39,52.13,997.92,1022.50,204,16.85,6.99,-75,1
1623008685,2021-06-06 21:44,53.50,997.93,1022.51,204,16.71,7.23,-79,1
1623008985,2021-06-06 21:49,54.13,997.91,1022.49,204,16.55,7.26,-78,1
1623009285,2021-06-06 21:54,54.38,997.92,1022.50,204,16.35,7.14,-77,1
1623009585,2021-06-06 21:59,54.61,997.96,1022.53,204,16.18,7.04,-76,1
1623009886,2021-06-06 22:04,55.34,997.95,1022.53,204,16.01,7.08,-78,1
1623010186,2021-06-06 22:09,55.72,997.99,1022.57,204,15.85,7.03,-80,1
1623010486,2021-06-06 22:14,56.14,997.93,1022.51,204,15.68,6.98,-76,1
1623010786,2021-06-06 22:19,56.72,997.98,1022.55,204,15.51,6.97,-76,1
1623011086,2021-06-06 22:24,56.89,998.00,1022.58,204,15.39,6.90,-76,1
1623011386,2021-06-06 22:29,56.66,997.97,1022.55,204,15.25,6.71,-76,1
1623011686,2021-06-06 22:34,57.62,997.90,1022.47,204,15.10,6.82,-76,1
1623011986,2021-06-06 22:39,57.85,997.95,1022.53,204,14.95,6.73,-74,1
1623012286,2021-06-06 22:44,57.46,997.98,1022.55,204,14.84,6.53,-75,1
1623012887,2021-06-06 22:54,61.28,998.00,1022.58,204,14.61,7.25,-75,1
1623013187,2021-06-06 22:59,58.60,998.00,1022.57,204,14.43,6.43,-75,1
1623013487,2021-06-06 23:04,59.28,998.02,1022.60,204,14.42,6.59,-77,1
1623013787,2021-06-06 23:09,58.02,998.03,1022.61,204,14.32,6.19,-76,1
1623014087,2021-06-06 23:14,58.69,998.09,1022.67,204,14.20,6.24,-76,1
1623014387,2021-06-06 23:19,58.36,998.07,1022.64,204,14.10,6.06,-76,1
1623014687,2021-06-06 23:24,58.82,997.97,1022.55,204,14.01,6.09,-76,1
1623014987,2021-06-06 23:29,58.71,997.97,1022.55,204,13.91,5.97,-76,1
1623015287,2021-06-06 23:34,59.79,997.93,1022.51,204,13.80,6.13,-76,1
1623015587,2021-06-06 23:39,59.82,997.93,1022.51,204,13.71,6.06,-76,1
1623015887,2021-06-06 23:44,59.88,997.86,1022.43,204,13.57,5.94,-76,1
1623016488,2021-06-06 23:54,62.25,997.88,1022.45,204,13.39,6.33,-78,1
1623016788,2021-06-06 23:59,61.37,997.84,1022.42,204,13.35,6.09,-78,1