1623017088,2021-06-07 00:04,61.19,997.91,1022.49,204,13.28,5.98,-78,1
1623017688,2021-06-07 00:14,61.18,997.94,1022.52,204,13.12,5.82,-78,1
1623017988,2021-06-07 00:19,61.23,997.95,1022.53,204,13.06,5.78,-78,1
1623018288,2021-06-07 00:24,61.28,997.93,1022.51,204,13.00,5.73,-78,1
1623018888,2021-06-07 00:34,61.61,997.93,1022.51,204,12.86,5.68,-78,1
1623019188,2021-06-07 00:39,61.98,997.95,1022.53,204,12.79,5.70,-77,1
1623019489,2021-06-07 00:44,62.06,997.95,1022.53,204,12.73,5.66,-78,1
1623019789,2021-06-07 00:49,64.71,997.97,1022.55,204,12.69,6.23,-78,1
1623020389,2021-06-07 00:59,63.46,997.91,1022.49,204,12.59,5.85,-77,1
1623020689,2021-06-07 01:04,63.29,997.92,1022.50,204,12.55,5.77,-78,1
1623020989,2021-06-07 01:09,64.48,997.94,1022.52,204,12.50,6.00,-78,1
1623021289,2021-06-07 01:14,64.36,997.96,1022.54,204,12.42,5.89,-78,1
1623021589,2021-06-07 01:19,63.87,997.94,1022.52,204,12.36,5.73,-78,1
1623021889,2021-06-07 01:24,63.85,997.93,1022.51,204,12.29,5.65,-78,1
1623022190,2021-06-07 01:29,65.00,997.95,1022.53,204,12.28,5.90,-78,1
1623022490,2021-06-07 01:34,65.25,997.91,1022.49,204,12.24,5.92,-78,1
1623022790,2021-06-07 01:39,65.05,997.94,1022.52,204,12.21,5.85,-78,1
1623023390,2021-06-07 01:49,65.21,998.00,1022.58,204,12.19,5.86,-78,1
1623023690,2021-06-07 01:54,64.78,998.01,1022.59,204,12.13,5.71,-77,1
1623023990,2021-06-07 01:59,66.66,998.07,1022.65,204,12.09,6.08,-77,1
1623024290,2021-06-07 02:04,65.15,998.08,1022.66,204,12.04,5.71,-77,1
1623024590,2021-06-07 02:09,65.06,998.09,1022.67,204,11.95,5.60,-77,1
1623024890,2021-06-07 02:14,66.57,998.09,1022.67,204,11.87,5.86,-77,1
1623025190,2021-06-07 02:19,66.33,998.11,1022.69,204,11.80,5.74,-78,1
1623025491,2021-06-07 02:24,65.69,998.11,1022.69,204,11.76,5.56,-77,1
1623025791,2021-06-07 02:29,65.47,998.09,1022.67,204,11.68,5.43,-77,1
1623026091,2021-06-07 02:34,65.18,998.03,1022.61,204,11.61,5.31,-77,1
1623026391,2021-06-07 02:39,66.50,998.01,1022.59,204,11.53,5.52,-78,1
1623026691,2021-06-07 02:44,66.27,998.04,1022.62,204,11.49,5.43,-77,1
1623026991,2021-06-07 02:49,66.37,998.03,1022.61,204,11.45,5.41,-77,1
1623027291,2021-06-07 02:54,66.60,997.97,1022.55,204,11.43,5.44,-78,1
1623027591,2021-06-07 02:59,66.15,997.98,1022.56,204,11.41,5.33,-78,1
1623027891,2021-06-07 03:04,66.10,997.97,1022.55,204,11.38,5.29,-77,1
1623028191,2021-06-07 03:09,66.25,997.92,1022.49,204,11.35,5.29,-77,1
1623028491,2021-06-07 03:14,66.02,997.91,1022.49,204,11.30,5.19,-77,1
1623028792,2021-06-07 03:19,66.01,997.87,1022.44,204,11.24,5.13,-78,1
1623029092,2021-06-07 03:24,65.74,997.90,1022.47,204,11.18,5.02,-78,1
1623029392,2021-06-07 03:29,65.85,997.97,1022.55,204,11.12,4.99,-78,1
1623029692,2021-06-07 03:34,65.93,997.98,1022.56,204,11.03,4.92,-78,1
1623029992,2021-06-07 03:39,65.98,997.82,1022.40,204,10.97,4.87,-78,1
1623030292,2021-06-07 03:44,66.45,998.05,1022.63,204,10.88,4.89,-78,1
1623030592,2021-06-07 03:49,66.11,998.06,1022.64,204,10.86,4.79,-77,1
1623030892,2021-06-07 03:54,66.38,998.04,1022.62,204,10.81,4.80,-77,1
1623031192,2021-06-07 03:59,66.62,998.10,1022.67,204,10.75,4.80,-77,1
1623031492,2021-06-07 04:04,66.44,998.08,1022.66,204,10.73,4.74,-77,1
1623031792,2021-06-07 04:09,66.71,998.01,1022.59,204,10.68,4.75,-77,1
1623032092,2021-06-07 04:14,67.54,998.06,1022.64,204,10.63,4.88,-77,1
1623032393,2021-06-07 04:19,66.98,998.03,1022.61,204,10.62,4.75,-77,1
1623032693,2021-06-07 04:24,67.47,997.96,1022.54,204,10.61,4.85,-77,1
1623032993,2021-06-07 04:29,67.54,998.00,1022.58,204,10.63,4.88,-77,1
1623033293,2021-06-07 04:34,67.23,998.01,1022.59,204,10.64,4.82,-77,1
1623033593,2021-06-07 04:39,67.60,998.00,1022.58,204,10.65,4.91,-77,1
1623033893,2021-06-07 04:44,68.14,997.96,1022.54,204,10.68,5.05,-77,1
1623034193,2021-06-07 04:49,67.39,997.89,1022.47,204,10.72,4.93,-78,1
1623034493,2021-06-07 04:54,67.16,997.90,1022.48,204,10.77,4.93,-78,1
1623034793,2021-06-07 04:59,66.96,997.83,1022.41,204,10.94,5.05,-77,1
1623035093,2021-06-07 05:04,66.68,997.81,1022.39,204,11.02,5.07,-77,1
1623035393,2021-06-07 05:09,66.54,997.76,1022.34,204,11.08,5.10,-77,1
1623035694,2021-06-07 05:14,66.74,997.76,1022.34,204,11.14,5.20,-77,1
1623035994,2021-06-07 05:19,66.88,997.73,1022.31,204,11.20,5.28,-77,1
1623036294,2021-06-07 05:24,66.67,997.75,1022.33,204,11.27,5.31,-77,1
1623036594,2021-06-07 05:29,65.71,997.68,1022.26,204,12.37,6.15,-78,1
1623036894,2021-06-07 05:34,59.62,997.61,1022.18,204,15.26,7.46,-76,1
1623037194,2021-06-07 05:39,52.34,997.56,1022.13,204,17.88,8.00,-77,1
1623037494,2021-06-07 05:44,47.18,997.61,1022.18,204,20.08,8.49,-77,1
1623037794,2021-06-07 05:49,44.43,997.57,1022.15,204,21.92,9.28,-77,1
1623038094,2021-06-07 05:54,41.37,997.54,1022.11,204,23.41,9.56,-77,1
1623038394,2021-06-07 05:59,39.08,997.48,1022.06,204,24.73,9.90,-78,1
1623038995,2021-06-07 06:09,34.67,997.37,1021.94,204,26.90,10.03,-77,1
1623039295,2021-06-07 06:14,32.92,997.41,1021.99,204,27.82,10.06,-80,1
1623039595,2021-06-07 06:19,31.41,997.36,1021.94,204,28.66,10.08,-76,1
1623039895,2021-06-07 06:24,31.16,997.33,1021.90,204,29.25,10.48,-76,1
1623040195,2021-06-07 06:29,30.54,997.34,1021.92,204,29.83,10.68,-75,1
1623040495,2021-06-07 06:34,29.71,997.29,1021.87,204,30.16,10.55,-74,1
1623040795,2021-06-07 06:39,29.54,997.29,1021.87,204,30.36,10.63,-76,1
1623041095,2021-06-07 06:44,29.62,997.27,1021.85,204,30.61,10.89,-76,1
1623041395,2021-06-07 06:49,29.79,997.28,1021.86,204,30.90,11.23,-77,1
1623041695,2021-06-07 06:54,29.94,997.30,1021.88,204,31.11,11.48,-77,1
1623041996,2021-06-07 06:59,29.66,997.26,1021.83,204,31.39,11.58,-75,1
1623042296,2021-06-07 07:04,29.28,997.30,1021.88,204,31.67,11.63,-75,1
1623042596,2021-06-07 07:09,28.72,997.26,1021.84,204,32.01,11.62,-76,1
1623042896,2021-06-07 07:14,27.70,997.23,1021.81,204,32.35,11.37,-77,1
1623043196,2021-06-07 07:19,27.72,997.23,1021.81,204,32.45,11.47,-77,1
1623043496,2021-06-07 07:24,27.31,997.17,1021.75,204,32.30,11.11,-76,1
1623043796,2021-06-07 07:29,28.60,997.17,1021.74,204,31.66,11.26,-76,1
1623044096,2021-06-07 07:34,29.77,997.16,1021.73,204,30.40,10.79,-76,1
1623044396,2021-06-07 07:39,32.83,997.19,1021.76,204,28.45,10.57,-76,1
1623044697,2021-06-07 07:44,35.52,997.15,1021.73,204,26.47,10.01,-76,1
1623044997,2021-06-07 07:49,39.74,997.21,1021.79,204,24.90,10.30,-75,1
1623045297,2021-06-07 07:54,41.47,997.25,1021.83,204,23.73,9.88,-75,1
1623045597,2021-06-07 07:59,42.13,997.26,1021.83,204,22.88,9.36,-77,1
1623045897,2021-06-07 08:04,44.41,997.20,1021.78,204,22.31,9.63,-75,1
1623046197,2021-06-07 08:09,44.16,997.15,1021.73,204,21.92,9.19,-75,1
1623046497,2021-06-07 08:14,43.89,997.23,1021.81,204,21.69,8.89,-75,1
1623046797,2021-06-07 08:19,45.38,997.24,1021.82,204,21.58,9.29,-75,1
1623047097,2021-06-07 08:24,45.47,997.20,1021.77,204,21.52,9.26,-75,1
1623047397,2021-06-07 08:29,46.14,997.21,1021.79,204,21.53,9.49,-75,1
1623047698,2021-06-07 08:34,45.40,997.14,1021.72,204,21.58,9.29,-75,1
1623047998,2021-06-07 08:39,44.39,997.20,1021.78,204,21.64,9.01,-75,1
1623048298,2021-06-07 08:44,43.59,997.23,1021.81,204,21.72,8.81,-75,1
1623048598,2021-06-07 08:49,43.46,997.22,1021.80,204,21.79,8.83,-75,1
1623048898,2021-06-07 08:54,41.90,997.25,1021.83,204,21.86,8.36,-78,1
1623049198,2021-06-07 08:59,41.71,997.24,1021.82,204,21.90,8.33,-77,1
1623050098,2021-06-07 09:14,41.64,997.30,1021.87,204,22.10,8.48,-77,1
1623050398,2021-06-07 09:19,41.57,997.28,1021.86,204,22.22,8.56,-78,1
1623050699,2021-06-07 09:24,41.73,997.30,1021.88,204,22.34,8.73,-77,1
1623050999,2021-06-07 09:29,40.88,997.38,1021.95,204,22.45,8.52,-77,1
1623051299,2021-06-07 09:34,40.43,997.40,1021.98,204,22.51,8.42,-74,1
1623051599,2021-06-07 09:39,40.38,997.42,1022.00,204,22.54,8.42,-75,1
1623052199,2021-06-07 09:49,41.34,997.38,1021.96,204,22.62,8.84,-75,1
1623052499,2021-06-07 09:54,41.45,997.35,1021.93,204,22.71,8.96,-75,1
1623052799,2021-06-07 09:59,39.50,997.36,1021.94,204,22.78,8.31,-75,1
1623053099,2021-06-07 10:04,40.43,997.33,1021.91,204,22.83,8.70,-75,1
1623053399,2021-06-07 10:09,40.05,997.39,1021.97,204,22.91,8.63,-75,1
1623053699,2021-06-07 10:14,40.44,997.45,1022.03,204,22.99,8.85,-74,1
1623054300,2021-06-07 10:25,40.09,997.31,1021.89,204,23.07,8.79,-74,1
1623054600,2021-06-07 10:30,41.55,997.29,1021.87,204,23.12,9.37,-75,1
1623054900,2021-06-07 10:35,39.12,997.36,1021.94,204,23.23,8.57,-75,1
1623055200,2021-06-07 10:40,38.95,997.27,1021.85,204,23.25,8.53,-76,1
1623055500,2021-06-07 10:45,39.51,997.22,1021.80,204,23.34,8.82,-74,1
1623056100,2021-06-07 10:55,38.40,997.39,1021.97,204,23.42,8.47,-74,1
1623056400,2021-06-07 11:00,38.49,997.31,1021.88,204,23.46,8.54,-74,1
1623056700,2021-06-07 11:05,39.84,997.31,1021.88,204,23.45,9.04,-74,1
1623057000,2021-06-07 11:10,38.32,997.30,1021.88,204,23.46,8.47,-74,1
1623057301,2021-06-07 11:15,39.90,997.27,1021.85,204,23.40,9.02,-74,1
1623057601,2021-06-07 11:20,39.44,997.27,1021.85,204,23.49,8.92,-74,1
1623058201,2021-06-07 11:30,39.51,997.28,1021.86,204,23.55,9.01,-74,1
1623058501,2021-06-07 11:35,39.05,997.36,1021.94,204,23.46,8.75,-74,1
1623058801,2021-06-07 11:40,39.62,997.17,1021.75,204,23.56,9.06,-74,1
1623059101,2021-06-07 11:45,38.69,997.44,1022.01,204,23.61,8.75,-74,1
1623059401,2021-06-07 11:50,38.35,997.50,1022.07,204,23.58,8.59,-74,1
1623059701,2021-06-07 11:55,40.63,997.32,1021.90,204,23.58,9.44,-74,1
1623060001,2021-06-07 12:00,39.23,997.32,1021.89,204,23.65,8.99,-74,1
1623060301,2021-06-07 12:05,38.65,997.25,1021.83,204,23.66,8.78,-74,1
1623060602,2021-06-07 12:10,39.14,997.24,1021.82,204,23.65,8.95,-74,1
1623060902,2021-06-07 12:15,39.55,997.23,1021.81,204,23.66,9.12,-74,1
1623061202,2021-06-07 12:20,38.97,997.37,1021.95,204,23.73,8.96,-74,1
1623061502,2021-06-07 12:25,38.90,997.27,1021.85,204,23.78,8.98,-74,1
1623061802,2021-06-07 12:30,37.56,997.38,1021.96,204,23.78,8.46,-74,1
1623062402,2021-06-07 12:40,37.41,997.24,1021.82,204,23.79,8.41,-75,1
1623062702,2021-06-07 12:45,37.99,997.29,1021.87,204,23.84,8.68,-74,1
1623063002,2021-06-07 12:50,37.20,997.22,1021.80,204,23.87,8.40,-74,1
1623063302,2021-06-07 12:55,37.84,997.24,1021.82,204,23.86,8.64,-74,1
1623063903,2021-06-07 13:05,37.89,997.20,1021.78,204,23.96,8.75,-75,1
1623064203,2021-06-07 13:10,37.79,997.19,1021.77,204,24.03,8.77,-75,1
1623064503,2021-06-07 13:15,35.91,997.09,1021.67,204,24.03,8.02,-75,1
1623064803,2021-06-07 13:20,37.27,997.15,1021.73,204,24.07,8.60,-75,1
1623065103,2021-06-07 13:25,36.17,996.66,1021.24,204,24.06,8.16,-74,1
1623065403,2021-06-07 13:30,36.15,997.05,1021.62,204,24.12,8.20,-74,1
1623065703,2021-06-07 13:35,36.97,996.96,1021.53,204,24.22,8.62,-74,1
1623066003,2021-06-07 13:40,36.45,996.92,1021.50,204,24.35,8.52,-74,1
1623066303,2021-06-07 13:45,37.25,996.96,1021.54,204,24.47,8.95,-74,1
1623066603,2021-06-07 13:50,36.99,997.00,1021.58,204,24.43,8.81,-75,1
1623066904,2021-06-07 13:55,38.51,996.91,1021.49,204,24.34,9.33,-74,1
1623067204,2021-06-07 14:00,37.78,996.92,1021.50,204,24.30,9.01,-75,1
1623067504,2021-06-07 14:05,39.90,996.87,1021.45,204,24.21,9.74,-75,1
1623067804,2021-06-07 14:10,40.05,996.91,1021.49,204,24.21,9.80,-74,1
1623068104,2021-06-07 14:15,35.90,996.86,1021.44,204,24.15,8.12,-75,1
1623068404,2021-06-07 14:20,40.12,996.86,1021.43,204,24.14,9.76,-74,1
1623068704,2021-06-07 14:25,35.96,996.86,1021.44,204,24.06,8.07,-74,1
1623069004,2021-06-07 14:30,34.38,996.84,1021.41,204,24.14,7.48,-74,1
1623069304,2021-06-07 14:35,32.36,996.79,1021.37,204,24.19,6.64,-73,1
1623069604,2021-06-07 14:40,32.38,996.84,1021.42,204,24.28,6.73,-74,1
1623069905,2021-06-07 14:45,30.20,996.82,1021.40,204,24.27,5.71,-74,1
1623070205,2021-06-07 14:50,26.35,996.81,1021.39,204,24.19,3.69,-75,1
1623070505,2021-06-07 14:55,28.14,996.87,1021.45,204,24.10,4.55,-74,1
1623070805,2021-06-07 15:00,25.19,996.87,1021.44,204,24.00,2.89,-73,1
1623071105,2021-06-07 15:05,28.45,996.94,1021.52,204,23.99,4.61,-75,1
1623071405,2021-06-07 15:10,26.26,996.88,1021.46,204,24.05,3.52,-75,1
1623071705,2021-06-07 15:15,27.27,996.88,1021.46,204,24.11,4.11,-75,1
1623072605,2021-06-07 15:30,27.90,996.74,1021.32,204,24.07,4.40,-73,1
1623072905,2021-06-07 15:35,30.33,996.94,1021.52,204,24.11,5.63,-73,1
1623073506,2021-06-07 15:45,29.47,997.06,1021.64,204,23.85,4.99,-73,1
1623073806,2021-06-07 15:50,29.81,996.89,1021.47,204,23.77,5.09,-73,1
1623074106,2021-06-07 15:55,28.64,997.03,1021.60,204,23.65,4.41,-74,1
1623074406,2021-06-07 16:00,27.32,997.03,1021.61,204,23.53,3.64,-73,1
1623074706,2021-06-07 16:05,28.12,996.99,1021.57,204,23.42,3.95,-73,1
1623075006,2021-06-07 16:10,27.85,997.00,1021.58,204,23.39,3.79,-74,1
1623075306,2021-06-07 16:15,27.29,996.99,1021.56,204,23.31,3.43,-73,1
1623075606,2021-06-07 16:20,29.61,996.86,1021.44,204,23.31,4.59,-73,1
1623075906,2021-06-07 16:25,29.56,996.85,1021.43,204,23.30,4.56,-73,1
1623076207,2021-06-07 16:30,30.20,996.86,1021.44,204,23.16,4.75,-73,1
1623076507,2021-06-07 16:35,31.54,996.82,1021.40,204,23.21,5.41,-73,1
1623076808,2021-06-07 16:40,33.21,996.95,1021.53,204,23.14,6.10,-73,1
1623077108,2021-06-07 16:45,32.98,996.85,1021.42,204,23.13,5.99,-73,1
1623077408,2021-06-07 16:50,34.70,996.94,1021.52,204,23.17,6.76,-73,1
1623077708,2021-06-07 16:55,35.35,996.79,1021.37,204,23.21,7.06,-74,1
1623078008,2021-06-07 17:00,34.88,996.81,1021.39,204,23.23,6.89,-73,1
1623078308,2021-06-07 17:05,35.60,996.82,1021.40,204,23.22,7.18,-73,1
1623078609,2021-06-07 17:10,36.20,996.79,1021.37,204,23.22,7.42,-73,1
1623078909,2021-06-07 17:15,36.69,996.69,1021.27,204,23.17,7.58,-73,1
1623079209,2021-06-07 17:20,36.13,996.85,1021.42,204,23.06,7.25,-75,1
1623079509,2021-06-07 17:25,36.00,996.70,1021.28,204,23.06,7.20,-75,1
1623079809,2021-06-07 17:30,36.27,996.66,1021.24,204,23.08,7.33,-75,1
1623080109,2021-06-07 17:35,36.37,996.61,1021.19,204,23.07,7.36,-76,1
1623080409,2021-06-07 17:40,37.10,996.62,1021.20,204,23.06,7.64,-78,1
1623080709,2021-06-07 17:45,36.14,996.61,1021.19,204,23.09,7.28,-75,1
1623081009,2021-06-07 17:50,36.16,996.57,1021.14,204,23.08,7.28,-75,1
1623081309,2021-06-07 17:55,36.12,996.62,1021.20,204,23.08,7.26,-75,1
1623081610,2021-06-07 18:00,36.45,996.51,1021.08,204,23.00,7.33,-75,1
1623081910,2021-06-07 18:05,36.83,996.59,1021.16,204,22.97,7.45,-75,1
1623082210,2021-06-07 18:10,36.81,996.58,1021.16,204,22.98,7.45,-75,1
1623082510,2021-06-07 18:15,37.01,996.52,1021.09,204,23.06,7.61,-75,1
1623082810,2021-06-07 18:20,37.28,996.52,1021.10,204,23.16,7.80,-75,1
1623083110,2021-06-07 18:25,37.81,996.54,1021.12,204,23.21,8.05,-77,1
1623083410,2021-06-07 18:30,37.31,996.44,1021.02,204,23.27,7.91,-77,1
1623083710,2021-06-07 18:35,38.72,996.54,1021.12,204,23.23,8.42,-76,1
1623084010,2021-06-07 18:40,38.91,996.52,1021.10,204,23.06,8.34,-75,1
1623084310,2021-06-07 18:45,40.23,996.54,1021.12,204,23.05,8.82,-75,1
1623084610,2021-06-07 18:50,40.16,996.58,1021.16,204,23.06,8.81,-75,1
1623084911,2021-06-07 18:55,40.45,996.57,1021.15,204,22.97,8.84,-74,1
1623085211,2021-06-07 19:00,40.01,996.52,1021.10,204,22.97,8.67,-76,1
1623085511,2021-06-07 19:05,40.60,996.52,1021.10,204,22.94,8.86,-76,1
1623085811,2021-06-07 19:10,40.68,996.53,1021.11,204,23.00,8.94,-79,1
1623086412,2021-06-07 19:20,40.91,996.57,1021.15,204,23.06,9.08,-77,1
1623086712,2021-06-07 19:25,40.66,996.64,1021.22,204,22.97,8.91,-76,1
1623087012,2021-06-07 19:30,41.43,996.63,1021.21,204,22.76,9.00,-74,1
1623087312,2021-06-07 19:35,41.38,996.63,1021.21,204,22.81,9.03,-75,1
1623087613,2021-06-07 19:40,41.61,996.61,1021.19,204,22.78,9.08,-76,1
1623087913,2021-06-07 19:45,41.36,996.64,1021.22,204,22.73,8.95,-75,1
1623088213,2021-06-07 19:50,41.56,996.65,1021.23,204,22.62,8.92,-78,1
1623088513,2021-06-07 19:55,42.39,996.65,1021.22,204,22.51,9.11,-76,1
1623088813,2021-06-07 20:00,42.35,996.73,1021.30,204,22.32,8.93,-76,1
1623089113,2021-06-07 20:05,42.73,996.72,1021.30,204,22.43,9.16,-76,1
1623089413,2021-06-07 20:10,43.04,996.78,1021.36,204,22.31,9.16,-75,1
1623089713,2021-06-07 20:15,43.68,996.79,1021.37,204,22.18,9.26,-75,1
1623090013,2021-06-07 20:20,44.13,996.78,1021.36,204,22.02,9.27,-77,1
1623090313,2021-06-07 20:25,45.23,996.81,1021.39,204,21.67,9.32,-75,1
1623090614,2021-06-07 20:30,45.89,996.91,1021.48,204,21.47,9.35,-74,1
1623090914,2021-06-07 20:35,46.67,996.92,1021.50,204,21.20,9.36,-74,1
1623091514,2021-06-07 20:45,47.73,996.99,1021.57,204,20.42,8.97,-72,1
1623091814,2021-06-07 20:50,48.07,997.07,1021.65,204,20.08,8.77,-74,1
1623092414,2021-06-07 21:00,49.97,997.20,1021.77,204,19.44,8.76,-77,1
1623092714,2021-06-07 21:05,51.01,997.25,1021.83,204,19.15,8.79,-77,1
1623093014,2021-06-07 21:10,51.42,997.27,1021.85,204,18.89,8.67,-74,1
1623093314,2021-06-07 21:15,51.83,997.31,1021.89,204,18.64,8.56,-74,1
1623093615,2021-06-07 21:20,51.98,997.40,1021.98,204,18.39,8.37,-71,1
1623093915,2021-06-07 21:25,52.23,997.49,1022.07,204,18.20,8.26,-73,1
1623094215,2021-06-07 21:30,53.61,997.51,1022.09,204,17.96,8.43,-73,1
1623094515,2021-06-07 21:35,53.78,997.53,1022.11,204,17.76,8.29,-75,1
1623094815,2021-06-07 21:40,53.92,997.52,1022.10,204,17.54,8.12,-78,1
1623095115,2021-06-07 21:45,56.02,997.60,1022.17,204,17.34,8.50,-78,1
1623095415,2021-06-07 21:50,56.75,997.61,1022.19,204,17.16,8.52,-77,1
1623095715,2021-06-07 21:55,56.34,997.68,1022.26,204,16.99,8.26,-79,1
1623096015,2021-06-07 22:00,55.92,997.72,1022.30,204,16.83,8.00,-77,1
1623096315,2021-06-07 22:05,57.01,997.77,1022.35,204,16.67,8.13,-76,1
1623096616,2021-06-07 22:10,58.42,997.78,1022.36,204,16.50,8.33,-77,1
1623096916,2021-06-07 22:15,59.59,997.75,1022.33,204,16.36,8.49,-76,1
1623097216,2021-06-07 22:20,61.02,997.79,1022.37,204,16.19,8.68,-80,1
1623097516,2021-06-07 22:25,61.22,997.80,1022.38,204,16.06,8.61,-77,1
1623097816,2021-06-07 22:30,61.66,997.84,1022.42,204,15.92,8.58,-77,1
1623098116,2021-06-07 22:35,61.75,997.86,1022.44,204,15.79,8.48,-78,1
1623098416,2021-06-07 22:40,62.32,997.85,1022.43,204,15.65,8.48,-76,1
1623098716,2021-06-07 22:45,62.83,997.79,1022.36,204,15.52,8.48,-76,1
1623099016,2021-06-07 22:50,63.65,997.88,1022.46,204,15.41,8.57,-75,1
1623099617,2021-06-07 23:00,63.71,997.90,1022.47,204,15.22,8.40,-75,1
1623099917,2021-06-07 23:05,64.17,997.89,1022.47,204,15.11,8.40,-75,1
1623100217,2021-06-07 23:10,64.15,997.87,1022.45,204,14.98,8.28,-75,1
1623100517,2021-06-07 23:15,64.46,997.89,1022.47,204,14.90,8.27,-75,1
1623101117,2021-06-07 23:25,64.87,997.90,1022.48,204,14.72,8.19,-75,1
1623101417,2021-06-07 23:30,65.22,997.93,1022.51,204,14.63,8.19,-75,1
1623101717,2021-06-07 23:35,65.36,997.92,1022.49,204,14.54,8.13,-75,1
1623102017,2021-06-07 23:40,65.41,997.97,1022.55,204,14.46,8.07,-75,1
1623102317,2021-06-07 23:45,66.00,997.98,1022.56,204,14.37,8.12,-75,1
1623102617,2021-06-07 23:50,65.17,997.97,1022.55,204,14.27,7.83,-75,1
1623102918,2021-06-07 23:55,64.90,998.05,1022.63,204,14.17,7.68,-74,1