1623103218,2021-06-08 00:00,65.23,998.04,1022.62,204,14.06,7.65,-75,1
1623103518,2021-06-08 00:05,64.90,998.00,1022.58,204,13.91,7.43,-75,1
1623103818,2021-06-08 00:10,64.66,998.02,1022.60,204,13.85,7.32,-75,1
1623104118,2021-06-08 00:15,65.07,997.94,1022.52,204,13.76,7.32,-75,1
1623104418,2021-06-08 00:20,65.26,997.95,1022.53,204,13.66,7.27,-75,1
1623104718,2021-06-08 00:25,65.49,997.86,1022.44,204,13.60,7.27,-75,1
1623105018,2021-06-08 00:30,67.05,997.95,1022.53,204,13.55,7.56,-77,1
1623105318,2021-06-08 00:35,68.13,997.92,1022.50,204,13.53,7.78,-77,1
1623105618,2021-06-08 00:40,69.60,997.92,1022.50,204,13.51,8.07,-77,1
1623105919,2021-06-08 00:45,71.18,997.86,1022.44,204,13.49,8.39,-77,1
1623106219,2021-06-08 00:50,71.72,997.84,1022.42,204,13.47,8.48,-78,1
1623106519,2021-06-08 00:55,71.15,997.75,1022.33,204,13.44,8.33,-77,1
1623106819,2021-06-08 01:00,69.72,997.74,1022.31,204,13.38,7.98,-77,1
1623107119,2021-06-08 01:05,68.55,997.73,1022.31,204,13.36,7.71,-77,1
1623107419,2021-06-08 01:10,68.14,997.72,1022.30,204,13.28,7.54,-77,1
1623107719,2021-06-08 01:15,67.39,997.71,1022.29,204,13.20,7.30,-77,1
1623108019,2021-06-08 01:20,67.21,997.77,1022.35,204,13.09,7.16,-77,1
1623108319,2021-06-08 01:25,67.08,997.67,1022.25,204,12.97,7.02,-77,1
1623108619,2021-06-08 01:30,67.12,997.62,1022.20,204,12.85,6.91,-77,1
1623108920,2021-06-08 01:35,67.09,997.57,1022.15,204,12.74,6.80,-77,1
1623109220,2021-06-08 01:40,67.37,997.59,1022.17,204,12.63,6.75,-77,1
1623109520,2021-06-08 01:45,67.72,997.61,1022.18,204,12.55,6.75,-77,1
1623109820,2021-06-08 01:50,67.48,997.60,1022.18,204,12.46,6.62,-77,1
1623110120,2021-06-08 01:55,67.51,997.62,1022.20,204,12.38,6.55,-77,1
1623110420,2021-06-08 02:00,67.59,997.64,1022.21,204,12.30,6.49,-77,1
1623110720,2021-06-08 02:05,67.68,997.66,1022.24,204,12.23,6.44,-77,1
1623111020,2021-06-08 02:10,68.37,997.64,1022.22,204,12.17,6.53,-77,1
1623111320,2021-06-08 02:15,68.09,997.63,1022.21,204,12.13,6.43,-77,1
1623111620,2021-06-08 02:20,68.71,997.67,1022.25,204,12.08,6.52,-77,1
1623111920,2021-06-08 02:25,68.43,997.65,1022.23,204,12.02,6.40,-77,1
1623112221,2021-06-08 02:30,68.33,997.70,1022.28,204,11.97,6.33,-77,1
1623112521,2021-06-08 02:35,68.46,997.68,1022.25,204,11.91,6.30,-77,1
1623112821,2021-06-08 02:40,69.00,997.65,1022.23,204,11.87,6.37,-77,1
1623113121,2021-06-08 02:45,68.60,997.70,1022.28,204,11.43,5.87,-77,1
1623113421,2021-06-08 02:50,68.35,997.67,1022.25,204,11.77,6.14,-77,1
1623113721,2021-06-08 02:55,68.96,997.66,1022.24,204,11.70,6.20,-77,1
1623114021,2021-06-08 03:00,68.91,997.67,1022.25,204,11.66,6.15,-77,1
1623114321,2021-06-08 03:05,68.91,997.63,1022.21,204,11.62,6.12,-77,1
1623114621,2021-06-08 03:10,69.03,997.63,1022.21,204,11.58,6.10,-77,1
1623114921,2021-06-08 03:15,68.65,997.61,1022.19,204,11.55,6.00,-77,1
1623115221,2021-06-08 03:20,68.80,997.54,1022.12,204,11.49,5.97,-77,1
1623115522,2021-06-08 03:25,68.84,997.49,1022.07,204,11.43,5.92,-77,1
1623115822,2021-06-08 03:30,68.86,997.47,1022.05,204,11.37,5.87,-77,1
1623116122,2021-06-08 03:35,69.57,997.37,1021.95,204,11.33,5.98,-77,1
1623116422,2021-06-08 03:40,70.33,997.43,1022.01,204,11.30,6.11,-77,1
1623116722,2021-06-08 03:45,69.58,997.41,1021.99,204,11.29,5.94,-77,1
1623117022,2021-06-08 03:50,69.56,997.45,1022.03,204,11.25,5.90,-77,1
1623117322,2021-06-08 03:55,69.76,997.41,1021.99,204,11.23,5.92,-77,1
1623117622,2021-06-08 04:00,69.53,997.40,1021.98,204,11.20,5.84,-77,1
1623117922,2021-06-08 04:05,69.67,997.33,1021.91,204,11.17,5.84,-77,1
1623118222,2021-06-08 04:10,69.67,997.36,1021.94,204,11.16,5.84,-77,1
1623118522,2021-06-08 04:15,69.58,997.34,1021.92,204,11.15,5.81,-77,1
1623118823,2021-06-08 04:20,69.31,997.35,1021.93,204,11.15,5.75,-77,1
1623119123,2021-06-08 04:25,69.22,997.38,1021.95,204,11.12,5.70,-76,1
1623119423,2021-06-08 04:30,69.71,997.38,1021.96,204,11.11,5.79,-77,1
1623119723,2021-06-08 04:35,69.34,997.07,1021.65,204,11.11,5.72,-77,1
1623120023,2021-06-08 04:40,69.76,997.45,1022.02,204,11.10,5.80,-77,1
1623120323,2021-06-08 04:45,69.69,997.46,1022.03,204,11.13,5.81,-76,1
1623120623,2021-06-08 04:50,70.03,997.36,1021.94,204,11.17,5.92,-77,1
1623120923,2021-06-08 04:55,69.95,997.43,1022.01,204,11.24,5.97,-76,1
1623121223,2021-06-08 05:00,69.77,997.48,1022.06,204,11.45,6.13,-77,1
1623121523,2021-06-08 05:05,68.94,997.50,1022.08,204,11.55,6.06,-77,1
1623121823,2021-06-08 05:10,68.94,997.54,1022.11,204,11.61,6.11,-77,1
1623122123,2021-06-08 05:15,68.93,997.60,1022.18,204,11.65,6.15,-77,1
1623122424,2021-06-08 05:20,68.86,997.61,1022.19,204,11.69,6.17,-77,1
1623122724,2021-06-08 05:25,68.88,997.60,1022.18,204,11.80,6.28,-76,1
1623123024,2021-06-08 05:30,67.42,997.59,1022.17,204,13.22,7.33,-77,1
1623123324,2021-06-08 05:35,59.62,997.55,1022.13,204,16.22,8.37,-75,1
1623123624,2021-06-08 05:40,52.74,997.52,1022.10,204,18.82,8.98,-78,1
1623123924,2021-06-08 05:45,48.17,997.52,1022.10,204,20.99,9.63,-75,1
1623124224,2021-06-08 05:50,44.75,997.51,1022.08,204,22.80,10.18,-76,1
1623124524,2021-06-08 05:55,41.03,997.45,1022.03,204,24.37,10.30,-75,1
1623124824,2021-06-08 06:00,39.06,997.48,1022.05,204,25.56,10.63,-77,1
1623125124,2021-06-08 06:05,37.39,997.41,1021.99,204,26.63,10.92,-77,1
1623125424,2021-06-08 06:10,35.85,997.42,1022.00,204,27.78,11.30,-77,1
1623125725,2021-06-08 06:15,34.87,997.43,1022.01,204,28.69,11.68,-80,1
1623126025,2021-06-08 06:20,33.47,997.43,1022.01,204,29.43,11.71,-79,1
1623126325,2021-06-08 06:25,32.78,997.45,1022.03,204,30.13,12.00,-78,1
1623126626,2021-06-08 06:30,32.75,997.43,1022.01,204,30.63,12.43,-81,1
1623126926,2021-06-08 06:35,32.23,997.41,1021.99,204,30.81,12.34,-80,1
1623127226,2021-06-08 06:40,32.58,997.38,1021.96,204,30.86,12.55,-81,1
1623127526,2021-06-08 06:45,29.87,997.43,1022.01,204,31.17,11.50,-78,1
1623127826,2021-06-08 06:50,29.00,997.44,1022.02,204,31.28,11.14,-79,1
1623128126,2021-06-08 06:55,31.55,997.48,1022.06,204,31.40,12.53,-78,1
1623128426,2021-06-08 07:00,31.12,997.50,1022.07,204,31.87,12.72,-80,1
1623128726,2021-06-08 07:05,29.58,997.52,1022.10,204,32.25,12.28,-81,1
1623129026,2021-06-08 07:10,29.33,997.53,1022.11,204,32.51,12.37,-78,1
1623129326,2021-06-08 07:15,28.77,997.53,1022.11,204,32.89,12.41,-80,1
1623129626,2021-06-08 07:20,27.37,997.54,1022.12,204,32.82,11.59,-78,1
1623129927,2021-06-08 07:25,25.60,997.56,1022.14,204,32.14,10.01,-78,1
1623130227,2021-06-08 07:30,25.43,997.58,1022.16,204,31.40,9.28,-78,1
1623130527,2021-06-08 07:35,29.58,997.60,1022.18,204,30.21,10.53,-78,1
1623131127,2021-06-08 07:45,34.35,997.65,1022.22,204,26.03,9.12,-77,1
1623131427,2021-06-08 07:50,36.99,997.70,1022.28,204,24.39,8.78,-77,1
1623131727,2021-06-08 07:55,39.43,997.77,1022.35,204,23.20,8.66,-77,1
1623132027,2021-06-08 08:00,42.02,997.76,1022.33,204,22.41,8.89,-79,1
1623132327,2021-06-08 08:05,43.03,997.78,1022.36,204,21.77,8.67,-79,1
1623132627,2021-06-08 08:10,43.64,997.77,1022.35,204,21.42,8.56,-79,1
1623132927,2021-06-08 08:15,44.19,997.74,1022.32,204,21.15,8.50,-79,1
1623133228,2021-06-08 08:20,44.18,997.63,1022.21,204,21.09,8.44,-79,1
1623133528,2021-06-08 08:25,44.83,997.78,1022.36,204,21.06,8.63,-79,1
1623133828,2021-06-08 08:30,44.78,997.75,1022.33,204,21.06,8.62,-79,1
1623134128,2021-06-08 08:35,44.98,997.77,1022.35,204,21.14,8.75,-79,1
1623134428,2021-06-08 08:40,44.16,997.80,1022.38,204,21.20,8.54,-79,1
1623134728,2021-06-08 08:45,44.12,997.80,1022.37,204,21.23,8.55,-79,1
1623135028,2021-06-08 08:50,45.42,997.79,1022.37,204,21.25,9.00,-79,1
1623135328,2021-06-08 08:55,44.34,997.80,1022.38,204,21.35,8.73,-80,1
1623135628,2021-06-08 09:00,45.02,997.82,1022.40,204,21.44,9.04,-79,1
1623135928,2021-06-08 09:05,44.37,997.80,1022.38,204,21.51,8.89,-79,1
1623136228,2021-06-08 09:10,43.98,997.79,1022.37,204,21.55,8.79,-80,1
1623136529,2021-06-08 09:15,43.78,997.77,1022.35,204,21.60,8.77,-80,1
1623136829,2021-06-08 09:20,43.06,997.88,1022.46,204,21.49,8.43,-80,1
1623137129,2021-06-08 09:25,44.85,997.80,1022.38,204,21.58,9.11,-79,1
1623137429,2021-06-08 09:30,44.33,997.87,1022.45,204,21.72,9.06,-79,1
1623137729,2021-06-08 09:35,44.02,997.89,1022.47,204,21.78,9.02,-80,1
1623138329,2021-06-08 09:45,43.11,997.94,1022.52,204,21.93,8.84,-79,1
1623138629,2021-06-08 09:50,43.80,997.93,1022.51,204,22.00,9.14,-79,1
1623138929,2021-06-08 09:55,42.34,998.02,1022.60,204,22.04,8.67,-79,1
1623139229,2021-06-08 10:00,43.53,997.97,1022.55,204,22.11,9.15,-79,1
1623139529,2021-06-08 10:05,41.65,998.07,1022.65,204,22.26,8.63,-79,1
1623139830,2021-06-08 10:10,41.10,998.06,1022.64,204,22.29,8.46,-79,1
1623140130,2021-06-08 10:15,41.56,997.97,1022.55,204,22.38,8.71,-79,1
1623140430,2021-06-08 10:20,40.75,998.00,1022.57,204,22.47,8.50,-78,1
1623140730,2021-06-08 10:25,41.53,997.99,1022.57,204,22.40,8.71,-78,1
1623141030,2021-06-08 10:30,40.71,997.96,1022.54,204,22.39,8.41,-79,1
1623141330,2021-06-08 10:35,41.62,997.99,1022.57,204,22.44,8.78,-78,1
1623141630,2021-06-08 10:40,41.79,998.00,1022.58,204,22.55,8.94,-79,1
1623141930,2021-06-08 10:45,40.77,998.02,1022.59,204,22.60,8.62,-79,1
1623142230,2021-06-08 10:50,39.08,998.06,1022.63,204,22.61,8.00,-79,1
1623142530,2021-06-08 10:55,41.29,997.99,1022.57,204,22.73,8.92,-79,1
1623142831,2021-06-08 11:00,39.21,997.96,1022.54,204,22.84,8.26,-79,1
1623143131,2021-06-08 11:05,39.86,997.97,1022.55,204,22.93,8.58,-79,1
1623143431,2021-06-08 11:10,39.71,998.02,1022.59,204,23.05,8.63,-78,1
1623143731,2021-06-08 11:15,39.27,997.90,1022.48,204,23.09,8.50,-78,1
1623144031,2021-06-08 11:20,38.46,997.90,1022.48,204,23.22,8.31,-78,1
1623144331,2021-06-08 11:25,38.55,997.89,1022.47,204,23.17,8.30,-79,1
1623144631,2021-06-08 11:30,38.81,997.82,1022.40,204,23.15,8.38,-79,1
1623144931,2021-06-08 11:35,39.33,997.92,1022.50,204,23.16,8.59,-78,1
1623145231,2021-06-08 11:40,38.82,997.90,1022.48,204,23.22,8.45,-78,1
1623145531,2021-06-08 11:45,38.15,997.89,1022.47,204,23.19,8.17,-78,1
1623145832,2021-06-08 11:50,38.69,997.94,1022.52,204,23.18,8.36,-79,1
1623146132,2021-06-08 11:55,37.92,997.94,1022.52,204,23.29,8.16,-79,1
1623146432,2021-06-08 12:00,38.06,997.98,1022.56,204,23.31,8.24,-79,1
1623146732,2021-06-08 12:05,37.54,997.91,1022.49,204,23.43,8.14,-79,1
1623147332,2021-06-08 12:15,36.54,997.86,1022.43,204,23.57,7.87,-80,1
1623147932,2021-06-08 12:25,36.62,997.76,1022.34,204,23.77,8.08,-79,1
1623148232,2021-06-08 12:30,35.75,997.76,1022.34,204,23.87,7.81,-79,1
1623148532,2021-06-08 12:35,34.74,997.79,1022.37,204,23.97,7.48,-79,1
1623148832,2021-06-08 12:40,35.79,997.81,1022.39,204,24.05,7.99,-79,1
1623149133,2021-06-08 12:45,36.26,997.77,1022.35,204,24.16,8.28,-79,1
1623149433,2021-06-08 12:50,35.56,997.70,1022.28,204,24.33,8.14,-79,1
1623149733,2021-06-08 12:55,35.24,997.71,1022.29,204,24.38,8.05,-78,1
1623150033,2021-06-08 13:00,35.12,997.70,1022.27,204,24.46,8.07,-79,1
1623150333,2021-06-08 13:05,34.83,997.62,1022.20,204,24.63,8.10,-79,1
1623150633,2021-06-08 13:10,33.98,997.55,1022.13,204,24.88,7.96,-79,1
1623150933,2021-06-08 13:15,35.06,997.48,1022.06,204,24.88,8.42,-79,1
1623151233,2021-06-08 13:20,34.08,997.42,1021.99,204,24.98,8.09,-79,1
1623151533,2021-06-08 13:25,33.92,997.37,1021.94,204,25.02,8.05,-79,1
1623151833,2021-06-08 13:30,34.46,997.32,1021.90,204,25.08,8.34,-79,1
1623152134,2021-06-08 13:35,33.83,997.34,1021.92,204,25.07,8.06,-80,1
1623152434,2021-06-08 13:40,34.87,997.38,1021.95,204,24.99,8.43,-78,1
1623152734,2021-06-08 13:45,34.90,997.27,1021.85,204,25.28,8.70,-79,1
1623153034,2021-06-08 13:50,36.23,997.23,1021.81,204,25.64,9.57,-77,1
1623153334,2021-06-08 13:55,32.58,997.31,1021.88,204,25.81,8.15,-79,1
1623153634,2021-06-08 14:00,32.89,997.24,1021.82,204,25.67,8.17,-80,1
1623153934,2021-06-08 14:05,34.69,997.35,1021.93,204,25.14,8.49,-79,1
1623154234,2021-06-08 14:10,34.99,997.31,1021.89,204,24.59,8.13,-80,1
1623154534,2021-06-08 14:15,35.78,997.26,1021.84,204,24.37,8.27,-79,1
1623154834,2021-06-08 14:20,36.49,997.22,1021.80,204,24.35,8.54,-79,1
1623155135,2021-06-08 14:25,35.84,997.20,1021.78,204,24.44,8.35,-79,1
1623155435,2021-06-08 14:30,37.15,997.18,1021.76,204,24.51,8.94,-79,1
1623155735,2021-06-08 14:35,36.60,997.09,1021.67,204,24.61,8.82,-79,1
1623156035,2021-06-08 14:40,35.09,996.99,1021.57,204,24.72,8.29,-79,1
1623156335,2021-06-08 14:45,35.64,997.05,1021.63,204,24.85,8.63,-79,1
1623156635,2021-06-08 14:50,35.30,996.99,1021.57,204,24.98,8.61,-79,1
1623156935,2021-06-08 14:55,35.81,996.83,1021.41,204,24.68,8.55,-79,1
1623157235,2021-06-08 15:00,35.20,996.92,1021.50,204,24.65,8.27,-78,1
1623157535,2021-06-08 15:05,33.62,996.91,1021.49,204,24.80,7.73,-79,1
1623157835,2021-06-08 15:10,41.59,997.13,1021.71,204,24.69,10.79,-79,1
1623158136,2021-06-08 15:15,42.44,996.93,1021.50,204,24.76,11.16,-80,1
1623158436,2021-06-08 15:20,42.23,996.86,1021.43,204,25.06,11.35,-79,1
1623158736,2021-06-08 15:25,41.57,996.75,1021.33,204,25.38,11.40,-79,1
1623159036,2021-06-08 15:30,41.52,996.88,1021.45,204,25.35,11.36,-80,1
1623159336,2021-06-08 15:35,41.52,996.81,1021.39,204,25.00,11.05,-81,1
1623159636,2021-06-08 15:40,43.55,996.84,1021.42,204,24.45,11.27,-79,1
1623159936,2021-06-08 15:45,44.34,996.80,1021.38,204,24.02,11.15,-77,1
1623160236,2021-06-08 15:50,45.33,996.80,1021.38,204,23.89,11.37,-79,1
1623160536,2021-06-08 15:55,45.10,996.70,1021.28,204,23.88,11.28,-78,1
1623160837,2021-06-08 16:00,46.42,996.67,1021.25,204,24.29,12.09,-78,1
1623161137,2021-06-08 16:05,44.48,996.67,1021.25,204,24.57,11.70,-79,1
1623161437,2021-06-08 16:10,43.59,996.62,1021.20,204,24.75,11.55,-78,1
1623161737,2021-06-08 16:15,42.99,996.65,1021.23,204,24.81,11.40,-78,1
1623162037,2021-06-08 16:20,43.07,996.45,1021.03,204,24.64,11.27,-79,1
1623162337,2021-06-08 16:25,43.69,996.56,1021.14,204,24.43,11.30,-77,1
1623162637,2021-06-08 16:30,43.97,996.57,1021.15,204,24.21,11.20,-76,1
1623162937,2021-06-08 16:35,44.37,996.55,1021.12,204,24.01,11.15,-79,1
1623163238,2021-06-08 16:40,43.50,996.52,1021.10,204,23.97,10.82,-76,1
1623163538,2021-06-08 16:45,44.85,996.51,1021.09,204,23.74,11.07,-76,1
1623163838,2021-06-08 16:50,44.72,996.56,1021.14,204,23.57,10.87,-74,1
1623164138,2021-06-08 16:55,44.02,996.56,1021.14,204,23.57,10.64,-74,1
1623164438,2021-06-08 17:00,44.38,996.50,1021.08,204,23.77,10.94,-76,1
1623164738,2021-06-08 17:05,42.98,996.54,1021.12,204,23.95,10.62,-77,1
1623165038,2021-06-08 17:10,43.20,996.52,1021.09,204,23.94,10.69,-76,1
1623165338,2021-06-08 17:15,42.35,996.48,1021.06,204,24.03,10.47,-77,1
1623165639,2021-06-08 17:20,42.54,996.51,1021.09,204,23.88,10.40,-78,1
1623165939,2021-06-08 17:25,42.53,996.39,1020.97,204,23.90,10.42,-79,1
1623166239,2021-06-08 17:30,43.11,996.40,1020.98,204,23.98,10.69,-79,1
1623166539,2021-06-08 17:35,41.82,996.35,1020.92,204,24.01,10.26,-79,1
1623166839,2021-06-08 17:40,41.58,996.37,1020.95,204,24.00,10.17,-78,1
1623167139,2021-06-08 17:45,41.89,996.36,1020.94,204,23.92,10.21,-79,1
1623167439,2021-06-08 17:50,42.02,996.32,1020.90,204,23.85,10.19,-79,1
1623167739,2021-06-08 17:55,42.86,996.33,1020.91,204,23.77,10.41,-79,1
1623168039,2021-06-08 18:00,43.69,996.30,1020.88,204,23.71,10.65,-79,1
1623168339,2021-06-08 18:05,43.33,996.34,1020.92,204,23.72,10.53,-78,1
1623168640,2021-06-08 18:10,44.06,996.29,1020.87,204,23.74,10.80,-78,1
1623168940,2021-06-08 18:15,44.62,996.32,1020.89,204,23.91,11.15,-78,1
1623169240,2021-06-08 18:20,44.24,996.32,1020.90,204,24.22,11.30,-78,1
1623169540,2021-06-08 18:25,42.98,996.25,1020.83,204,24.56,11.17,-78,1
1623169840,2021-06-08 18:30,41.37,996.32,1020.89,204,24.67,10.69,-77,1
1623170140,2021-06-08 18:35,42.10,996.34,1020.92,204,24.40,10.71,-76,1
1623170440,2021-06-08 18:40,43.42,996.40,1020.97,204,24.31,11.10,-76,1
1623170740,2021-06-08 18:45,43.52,996.36,1020.94,204,24.29,11.12,-76,1
1623171040,2021-06-08 18:50,44.42,996.38,1020.96,204,24.23,11.37,-79,1
1623171340,2021-06-08 18:55,46.16,996.41,1020.99,204,24.00,11.74,-78,1
1623171640,2021-06-08 19:00,48.23,996.49,1021.06,204,23.34,11.80,-79,1
1623171941,2021-06-08 19:05,49.48,996.56,1021.14,204,22.91,11.80,-78,1
1623172241,2021-06-08 19:10,49.61,996.60,1021.18,204,22.88,11.81,-78,1
1623172541,2021-06-08 19:15,49.72,996.61,1021.19,204,22.93,11.89,-79,1
1623172841,2021-06-08 19:20,49.97,996.66,1021.23,204,22.86,11.90,-78,1
1623173141,2021-06-08 19:25,49.63,996.59,1021.17,204,22.83,11.77,-78,1
1623173441,2021-06-08 19:30,50.39,996.69,1021.27,204,22.92,12.08,-78,1
1623173741,2021-06-08 19:35,49.55,996.72,1021.30,204,22.88,11.79,-78,1
1623174041,2021-06-08 19:40,49.77,996.69,1021.27,204,22.83,11.81,-78,1
1623174341,2021-06-08 19:45,49.76,996.75,1021.33,204,22.71,11.70,-79,1
1623174641,2021-06-08 19:50,50.15,996.82,1021.40,204,22.52,11.64,-79,1
1623174941,2021-06-08 19:55,50.66,996.85,1021.43,204,22.13,11.44,-78,1
1623175242,2021-06-08 20:00,51.67,996.87,1021.45,204,22.01,11.63,-78,1
1623175542,2021-06-08 20:05,51.81,996.90,1021.47,204,21.92,11.58,-78,1
1623175842,2021-06-08 20:10,51.84,996.93,1021.51,204,21.89,11.56,-78,1
1623176142,2021-06-08 20:15,51.09,996.87,1021.45,204,21.96,11.41,-78,1
1623176442,2021-06-08 20:20,51.60,996.95,1021.53,204,21.86,11.47,-78,1
1623176742,2021-06-08 20:25,51.75,996.93,1021.51,204,21.80,11.45,-78,1
1623177042,2021-06-08 20:30,52.47,996.93,1021.51,204,21.65,11.53,-78,1
1623177342,2021-06-08 20:35,52.70,996.97,1021.55,204,21.41,11.37,-78,1
1623177642,2021-06-08 20:40,53.93,997.00,1021.58,204,21.10,11.43,-78,1
1623177942,2021-06-08 20:45,53.83,997.04,1021.62,204,20.82,11.14,-79,1
1623178243,2021-06-08 20:50,54.48,997.05,1021.63,204,20.59,11.11,-78,1
1623178543,2021-06-08 20:55,55.32,997.10,1021.68,204,20.34,11.11,-78,1
1623178843,2021-06-08 21:00,57.59,997.12,1021.70,204,20.07,11.46,-78,1
1623179143,2021-06-08 21:05,57.07,997.12,1021.70,204,19.81,11.08,-78,1
1623179443,2021-06-08 21:10,59.36,997.11,1021.68,204,19.57,11.45,-78,1
1623179743,2021-06-08 21:15,59.52,997.20,1021.78,204,19.30,11.24,-78,1
1623180043,2021-06-08 21:20,60.07,997.25,1021.83,204,19.05,11.14,-76,1
1623180343,2021-06-08 21:25,61.01,997.25,1021.83,204,18.82,11.16,-76,1
1623180644,2021-06-08 21:30,60.47,997.28,1021.85,204,18.57,10.79,-76,1
1623180944,2021-06-08 21:35,60.59,997.30,1021.88,204,18.43,10.69,-80,1
1623181244,2021-06-08 21:40,59.81,997.32,1021.90,204,18.32,10.39,-77,1
1623181544,2021-06-08 21:45,59.70,997.38,1021.96,204,18.16,10.21,-77,1
1623181844,2021-06-08 21:50,61.32,997.30,1021.88,204,18.04,10.50,-77,1
1623182144,2021-06-08 21:55,61.92,997.37,1021.95,204,17.86,10.48,-77,1
1623182444,2021-06-08 22:00,59.85,997.33,1021.91,204,17.69,9.81,-77,1
1623182745,2021-06-08 22:05,58.86,997.31,1021.89,204,17.53,9.41,-77,1
1623183045,2021-06-08 22:10,57.98,997.36,1021.94,204,17.39,9.05,-77,1
1623183345,2021-06-08 22:15,57.94,997.35,1021.93,204,17.24,8.90,-77,1
1623183645,2021-06-08 22:20,58.08,997.37,1021.95,204,17.11,8.82,-76,1
1623183945,2021-06-08 22:25,57.52,997.38,1021.96,204,17.03,8.60,-79,1
1623184245,2021-06-08 22:30,57.59,997.36,1021.94,204,16.95,8.54,-80,1
1623184545,2021-06-08 22:35,57.45,997.29,1021.87,204,16.87,8.43,-79,1
1623184846,2021-06-08 22:40,57.70,997.26,1021.84,204,16.80,8.43,-79,1
1623185146,2021-06-08 22:45,57.57,997.29,1021.87,204,16.70,8.30,-77,1
1623185446,2021-06-08 22:50,57.46,997.29,1021.87,204,16.56,8.14,-79,1
1623185746,2021-06-08 22:55,57.79,997.34,1021.92,204,16.49,8.16,-78,1
1623186046,2021-06-08 23:00,58.33,997.40,1021.98,204,16.37,8.19,-78,1
1623186346,2021-06-08 23:05,57.81,997.41,1021.99,204,16.24,7.93,-78,1
1623186646,2021-06-08 23:10,58.16,997.39,1021.97,204,16.15,7.94,-79,1
1623186946,2021-06-08 23:15,58.79,997.49,1022.06,204,16.04,7.99,-78,1
1623187246,2021-06-08 23:20,59.09,997.50,1022.08,204,15.93,7.96,-79,1
1623187546,2021-06-08 23:25,59.53,997.51,1022.09,204,15.81,7.96,-78,1
1623187847,2021-06-08 23:30,59.60,997.47,1022.05,204,15.72,7.89,-78,1
1623188147,2021-06-08 23:35,60.13,997.51,1022.09,204,15.61,7.92,-78,1
1623188447,2021-06-08 23:40,60.35,997.48,1022.06,204,15.51,7.88,-78,1
1623188747,2021-06-08 23:45,60.98,997.45,1022.02,204,15.43,7.96,-77,1
1623189047,2021-06-08 23:50,61.23,997.36,1021.94,204,15.33,7.92,-76,1
1623189347,2021-06-08 23:55,61.42,997.37,1021.95,204,15.28,7.92,-77,1