1623189647,2021-06-09 00:00,61.66,997.43,1022.01,204,15.20,7.90,-77,1
1623189947,2021-06-09 00:05,61.84,997.43,1022.01,204,15.09,7.84,-76,1
1623190247,2021-06-09 00:10,61.93,997.41,1021.99,204,15.06,7.83,-77,1
1623190547,2021-06-09 00:15,61.65,997.39,1021.96,204,15.01,7.72,-77,1
1623190848,2021-06-09 00:20,62.14,997.48,1022.05,204,14.93,7.76,-77,1
1623191148,2021-06-09 00:25,62.70,997.47,1022.05,204,14.87,7.83,-76,1
1623191448,2021-06-09 00:30,62.95,997.46,1022.04,204,14.90,7.92,-77,1
1623191748,2021-06-09 00:35,62.89,997.44,1022.02,204,14.95,7.95,-76,1
1623192048,2021-06-09 00:40,62.76,997.38,1021.96,204,14.98,7.95,-77,1
1623192348,2021-06-09 00:45,63.13,997.36,1021.93,204,15.02,8.08,-77,1
1623192648,2021-06-09 00:50,63.28,997.34,1021.92,204,14.95,8.05,-77,1
1623192948,2021-06-09 00:55,63.39,997.14,1021.72,204,14.88,8.01,-77,1
1623193248,2021-06-09 01:00,63.93,997.29,1021.87,204,14.79,8.05,-76,1
1623193548,2021-06-09 01:05,64.17,997.34,1021.91,204,14.69,8.00,-76,1
1623193848,2021-06-09 01:10,64.24,997.30,1021.87,204,14.63,7.96,-77,1
1623194149,2021-06-09 01:15,64.30,997.17,1021.75,204,14.60,7.95,-78,1
1623194449,2021-06-09 01:20,64.77,997.19,1021.77,204,14.57,8.03,-77,1
1623194749,2021-06-09 01:25,65.22,997.19,1021.76,204,14.48,8.04,-77,1
1623195349,2021-06-09 01:35,65.44,997.07,1021.65,204,14.35,7.97,-77,1
1623195649,2021-06-09 01:40,65.37,997.11,1021.69,204,14.27,7.88,-78,1
1623195949,2021-06-09 01:45,65.55,997.19,1021.77,204,14.19,7.84,-79,1
1623196249,2021-06-09 01:50,65.86,997.16,1021.73,204,14.08,7.81,-79,1
1623196549,2021-06-09 01:55,66.23,997.18,1021.76,204,13.97,7.78,-79,1
1623196849,2021-06-09 02:00,66.29,997.17,1021.75,204,13.88,7.71,-79,1
1623197149,2021-06-09 02:05,66.53,997.16,1021.73,204,13.79,7.68,-78,1
1623197450,2021-06-09 02:10,66.76,997.12,1021.70,204,13.68,7.62,-79,1
1623197750,2021-06-09 02:15,67.72,997.13,1021.71,204,13.60,7.76,-79,1
1623198050,2021-06-09 02:20,67.91,997.14,1021.72,204,13.48,7.68,-78,1
1623198350,2021-06-09 02:25,68.37,997.08,1021.66,204,13.41,7.72,-78,1
1623198650,2021-06-09 02:30,69.61,997.07,1021.65,204,13.38,7.95,-79,1
1623198950,2021-06-09 02:35,68.91,997.11,1021.69,204,13.33,7.75,-78,1
1623199550,2021-06-09 02:45,70.75,997.12,1021.70,204,13.26,8.08,-78,1
1623199850,2021-06-09 02:50,69.24,997.12,1021.70,204,13.22,7.72,-78,1
1623200150,2021-06-09 02:55,68.66,997.09,1021.67,204,13.14,7.52,-78,1
1623200451,2021-06-09 03:00,69.46,997.11,1021.69,204,13.10,7.65,-78,1
1623201051,2021-06-09 03:10,68.82,997.10,1021.67,204,12.94,7.36,-78,1
1623201351,2021-06-09 03:15,67.83,997.07,1021.64,204,12.86,7.07,-78,1
1623201651,2021-06-09 03:20,68.46,997.06,1021.64,204,12.75,7.10,-79,1
1623201951,2021-06-09 03:25,68.39,997.04,1021.62,204,12.65,6.99,-79,1
1623202251,2021-06-09 03:30,68.63,997.04,1021.62,204,12.52,6.92,-79,1
1623202551,2021-06-09 03:35,68.90,996.99,1021.57,204,12.46,6.92,-79,1
1623202851,2021-06-09 03:40,69.05,997.06,1021.64,204,12.39,6.88,-78,1
1623203151,2021-06-09 03:45,68.82,996.99,1021.57,204,12.33,6.78,-79,1
1623203452,2021-06-09 03:50,69.00,996.97,1021.55,204,12.26,6.75,-78,1
1623203752,2021-06-09 03:55,68.83,996.93,1021.50,204,12.20,6.65,-78,1
1623204052,2021-06-09 04:00,68.76,996.88,1021.46,204,12.11,6.55,-78,1
1623204352,2021-06-09 04:05,68.89,996.87,1021.44,204,12.07,6.54,-78,1
1623204652,2021-06-09 04:10,69.52,996.90,1021.48,204,12.02,6.63,-78,1
1623204952,2021-06-09 04:15,69.84,996.90,1021.48,204,11.97,6.65,-78,1
1623205252,2021-06-09 04:20,69.47,996.85,1021.43,204,11.93,6.53,-78,1
1623205552,2021-06-09 04:25,69.17,996.82,1021.40,204,11.89,6.43,-78,1
1623205852,2021-06-09 04:30,69.79,996.79,1021.37,204,11.84,6.51,-78,1
1623206152,2021-06-09 04:35,69.78,996.80,1021.38,204,11.79,6.46,-78,1
1623206452,2021-06-09 04:40,69.90,996.82,1021.39,204,11.74,6.44,-78,1
1623206753,2021-06-09 04:45,70.14,996.90,1021.48,204,11.75,6.50,-78,1
1623207053,2021-06-09 04:50,70.03,996.78,1021.36,204,11.71,6.44,-78,1
1623207353,2021-06-09 04:55,69.39,996.76,1021.34,204,11.79,6.38,-78,1
1623207653,2021-06-09 05:00,69.16,996.76,1021.33,204,11.85,6.39,-78,1
1623207953,2021-06-09 05:05,69.47,996.73,1021.31,204,11.83,6.44,-78,1
1623208253,2021-06-09 05:10,69.28,996.73,1021.31,204,11.80,6.37,-78,1
1623208553,2021-06-09 05:15,69.72,996.75,1021.33,204,11.80,6.46,-78,1
1623208853,2021-06-09 05:20,69.63,996.68,1021.26,204,11.82,6.46,-78,1
1623209153,2021-06-09 05:25,69.83,996.62,1021.20,204,11.84,6.52,-78,1
1623209453,2021-06-09 05:30,67.37,996.61,1021.18,204,13.64,7.72,-77,1
1623209753,2021-06-09 05:35,59.83,996.45,1021.03,204,16.93,9.09,-79,1
1623210054,2021-06-09 05:40,52.75,996.47,1021.05,204,19.82,9.91,-80,1
1623210354,2021-06-09 05:45,45.48,996.42,1021.00,204,22.20,9.88,-78,1
1623210654,2021-06-09 05:50,41.20,996.35,1020.92,204,24.16,10.17,-78,1
1623210954,2021-06-09 05:55,39.45,996.34,1020.92,204,25.65,10.86,-78,1
1623211254,2021-06-09 06:00,37.19,996.32,1020.90,204,26.85,11.03,-76,1
1623211554,2021-06-09 06:05,35.35,996.35,1020.93,204,27.89,11.19,-77,1
1623211854,2021-06-09 06:10,34.31,996.22,1020.80,204,28.72,11.47,-78,1
1623212154,2021-06-09 06:15,32.73,996.35,1020.93,204,29.54,11.47,-81,1
1623212454,2021-06-09 06:20,32.87,996.39,1020.96,204,30.16,12.08,-80,1
1623212754,2021-06-09 06:25,32.27,996.33,1020.91,204,30.84,12.38,-77,1
1623213055,2021-06-09 06:30,32.70,996.35,1020.92,204,31.32,13.00,-73,1
1623213355,2021-06-09 06:35,31.24,996.34,1020.91,204,31.60,12.55,-77,1
1623213655,2021-06-09 06:40,30.22,996.34,1020.91,204,31.76,12.18,-75,1
1623213955,2021-06-09 06:45,29.75,996.30,1020.88,204,31.86,12.03,-76,1
1623214255,2021-06-09 06:50,29.96,996.18,1020.76,204,31.87,12.15,-76,1
1623214555,2021-06-09 06:55,30.13,996.25,1020.82,204,31.87,12.23,-76,1
1623214855,2021-06-09 07:00,30.67,996.24,1020.82,204,31.93,12.55,-75,1
1623215155,2021-06-09 07:05,29.85,996.20,1020.78,204,32.03,12.23,-76,1
1623215455,2021-06-09 07:10,29.93,996.17,1020.75,204,32.08,12.31,-75,1
1623215755,2021-06-09 07:15,29.10,996.21,1020.79,204,32.30,12.07,-76,1
1623216056,2021-06-09 07:20,28.15,996.22,1020.80,204,32.42,11.67,-76,1
1623216356,2021-06-09 07:25,28.15,996.23,1020.81,204,31.92,11.24,-76,1
1623216656,2021-06-09 07:30,29.17,996.24,1020.82,204,30.77,10.79,-75,1
1623216956,2021-06-09 07:35,31.14,996.20,1020.78,204,28.90,10.17,-75,1
1623217256,2021-06-09 07:40,35.27,996.24,1020.82,204,26.34,9.79,-75,1
1623217556,2021-06-09 07:45,39.66,996.26,1020.84,204,24.01,9.47,-76,1
1623217856,2021-06-09 07:50,43.55,996.33,1020.90,204,22.24,9.27,-79,1
1623218156,2021-06-09 07:55,46.49,996.29,1020.87,204,21.02,9.13,-75,1
1623219059,2021-06-09 08:10,50.27,996.38,1020.96,204,19.41,8.82,-77,1
1623219359,2021-06-09 08:15,51.30,996.39,1020.97,204,19.17,8.89,-77,1
1623219660,2021-06-09 08:21,52.14,996.53,1021.10,204,19.02,9.00,-77,1
1623219960,2021-06-09 08:26,53.19,996.48,1021.06,204,18.93,9.21,-77,1
1623220260,2021-06-09 08:31,53.97,996.51,1021.09,204,18.92,9.42,-77,1
1623220560,2021-06-09 08:36,53.87,996.49,1021.07,204,19.04,9.50,-75,1
1623220860,2021-06-09 08:41,54.62,996.44,1021.01,204,19.06,9.73,-75,1
1623221160,2021-06-09 08:46,54.74,996.40,1020.98,204,19.10,9.80,-75,1
1623221460,2021-06-09 08:51,54.42,996.44,1021.02,204,19.18,9.78,-74,1
1623222060,2021-06-09 09:01,54.73,996.41,1020.99,204,19.20,9.88,-75,1
1623222360,2021-06-09 09:06,55.59,996.40,1020.98,204,19.34,10.25,-75,1
1623222661,2021-06-09 09:11,54.69,996.52,1021.10,204,19.41,10.07,-75,1
1623222961,2021-06-09 09:16,55.09,996.52,1021.10,204,19.43,10.20,-74,1
1623223261,2021-06-09 09:21,55.60,996.51,1021.09,204,19.49,10.39,-75,1
1623223861,2021-06-09 09:31,54.17,996.54,1021.12,204,19.63,10.13,-75,1
1623224161,2021-06-09 09:36,55.22,996.49,1021.07,204,19.62,10.41,-75,1
1623224461,2021-06-09 09:41,54.00,996.51,1021.09,204,19.57,10.03,-75,1
1623224761,2021-06-09 09:46,55.10,996.45,1021.03,204,19.54,10.30,-75,1
1623225061,2021-06-09 09:51,55.00,996.46,1021.04,204,19.68,10.40,-77,1
1623225361,2021-06-09 09:56,54.34,996.45,1021.03,204,19.73,10.27,-77,1
1623225662,2021-06-09 10:01,54.53,996.46,1021.04,204,19.73,10.32,-77,1
1623225962,2021-06-09 10:06,53.18,996.52,1021.09,204,19.85,10.06,-77,1
1623226262,2021-06-09 10:11,54.36,996.44,1021.02,204,19.98,10.51,-78,1
1623226562,2021-06-09 10:16,54.07,996.49,1021.07,204,20.14,10.58,-77,1
1623226862,2021-06-09 10:21,52.89,996.54,1021.12,204,20.33,10.42,-77,1
1623227162,2021-06-09 10:26,52.35,996.38,1020.96,204,20.51,10.44,-77,1
1623227462,2021-06-09 10:31,50.80,996.60,1021.18,204,20.42,9.90,-77,1
1623227762,2021-06-09 10:36,50.62,996.58,1021.16,204,20.40,9.83,-77,1
1623228062,2021-06-09 10:41,50.79,996.61,1021.19,204,20.47,9.95,-78,1
1623228362,2021-06-09 10:46,49.25,996.68,1021.25,204,20.59,9.60,-77,1
1623228963,2021-06-09 10:56,52.43,996.53,1021.11,204,20.96,10.88,-77,1
1623229263,2021-06-09 11:01,46.71,996.65,1021.23,204,21.10,9.28,-77,1
1623229563,2021-06-09 11:06,48.88,996.62,1021.20,204,21.18,10.03,-78,1
1623229863,2021-06-09 11:11,47.68,996.66,1021.23,204,21.20,9.67,-77,1
1623230163,2021-06-09 11:16,47.14,996.73,1021.31,204,21.21,9.51,-77,1
1623230463,2021-06-09 11:21,49.23,996.60,1021.18,204,21.21,10.16,-77,1
1623230763,2021-06-09 11:26,47.33,996.75,1021.33,204,21.21,9.57,-77,1
1623231063,2021-06-09 11:31,46.06,996.66,1021.24,204,21.26,9.21,-77,1
1623231363,2021-06-09 11:36,46.51,996.66,1021.24,204,21.32,9.41,-77,1
1623231663,2021-06-09 11:41,47.08,996.66,1021.24,204,21.23,9.51,-77,1
1623231964,2021-06-09 11:46,47.72,996.70,1021.28,204,21.25,9.73,-77,1
1623232264,2021-06-09 11:51,47.08,996.71,1021.29,204,21.45,9.71,-77,1
1623232564,2021-06-09 11:56,45.20,996.76,1021.34,204,21.73,9.36,-77,1
1623232864,2021-06-09 12:01,44.84,996.69,1021.27,204,22.01,9.50,-76,1
1623233164,2021-06-09 12:06,43.20,996.81,1021.39,204,21.93,8.87,-77,1
1623233464,2021-06-09 12:11,44.88,996.75,1021.33,204,21.71,9.24,-77,1
1623233764,2021-06-09 12:16,43.53,996.71,1021.29,204,21.95,9.00,-77,1
1623234064,2021-06-09 12:21,43.44,996.70,1021.28,204,21.90,8.93,-78,1
1623234364,2021-06-09 12:26,41.56,996.70,1021.28,204,21.94,8.31,-78,1
1623234664,2021-06-09 12:31,42.32,996.70,1021.28,204,22.13,8.75,-78,1
1623234965,2021-06-09 12:36,39.08,996.63,1021.21,204,22.28,7.71,-78,1
1623235265,2021-06-09 12:41,38.62,996.58,1021.16,204,22.33,7.58,-78,1
1623235565,2021-06-09 12:46,42.20,996.56,1021.14,204,22.43,8.98,-77,1
1623235865,2021-06-09 12:51,40.48,996.64,1021.22,204,22.51,8.43,-78,1
1623236165,2021-06-09 12:56,41.00,996.57,1021.15,204,22.57,8.67,-78,1
1623236465,2021-06-09 13:01,40.45,996.69,1021.27,204,22.61,8.51,-79,1
1623236765,2021-06-09 13:06,41.16,996.60,1021.18,204,22.45,8.62,-79,1
1623237065,2021-06-09 13:11,40.46,996.62,1021.20,204,22.51,8.42,-80,1
1623237365,2021-06-09 13:16,37.54,996.59,1021.17,204,22.54,7.35,-79,1
1623237665,2021-06-09 13:21,39.54,996.60,1021.18,204,22.67,8.23,-79,1
1623237965,2021-06-09 13:26,41.33,996.49,1021.07,204,22.90,9.09,-80,1
1623238266,2021-06-09 13:31,40.13,996.54,1021.12,204,23.01,8.75,-79,1
1623238566,2021-06-09 13:36,39.35,996.45,1021.02,204,22.99,8.44,-76,1
1623238866,2021-06-09 13:41,39.59,996.44,1021.02,204,23.11,8.64,-79,1
1623239166,2021-06-09 13:46,39.79,996.41,1020.99,204,23.20,8.79,-80,1
1623239466,2021-06-09 13:51,38.17,996.44,1021.02,204,23.26,8.24,-79,1
1623239766,2021-06-09 13:56,37.77,996.42,1021.00,204,23.37,8.18,-76,1
1623240066,2021-06-09 14:01,37.76,996.32,1020.90,204,23.45,8.25,-76,1
1623240366,2021-06-09 14:06,38.53,996.38,1020.96,204,23.43,8.53,-76,1
1623240666,2021-06-09 14:11,38.96,996.43,1021.00,204,23.44,8.70,-77,1
1623240966,2021-06-09 14:16,38.71,996.28,1020.86,204,23.53,8.68,-76,1
1623241266,2021-06-09 14:21,38.14,996.31,1020.88,204,23.63,8.56,-77,1
1623241567,2021-06-09 14:26,38.51,996.26,1020.84,204,23.57,8.64,-76,1
1623241867,2021-06-09 14:31,39.71,996.24,1020.81,204,23.37,8.92,-76,1
1623242167,2021-06-09 14:36,40.60,996.32,1020.90,204,23.46,9.33,-77,1
1623242467,2021-06-09 14:41,38.64,996.18,1020.76,204,23.75,8.85,-77,1
1623242767,2021-06-09 14:46,39.30,996.30,1020.88,204,24.01,9.34,-77,1
1623243067,2021-06-09 14:51,38.67,996.28,1020.86,204,24.07,9.15,-77,1
1623243367,2021-06-09 14:56,39.66,996.18,1020.76,204,23.90,9.37,-77,1
1623243667,2021-06-09 15:01,38.81,995.94,1020.52,204,23.70,8.87,-77,1
1623243967,2021-06-09 15:06,39.43,996.14,1020.72,204,23.67,9.08,-77,1
1623244267,2021-06-09 15:11,37.51,996.11,1020.69,204,23.83,8.49,-76,1
1623244567,2021-06-09 15:16,38.27,996.09,1020.66,204,24.11,9.03,-77,1
1623244868,2021-06-09 15:21,38.08,996.11,1020.69,204,24.29,9.12,-76,1
1623245168,2021-06-09 15:26,38.13,996.20,1020.78,204,24.13,8.99,-76,1
1623245468,2021-06-09 15:31,39.04,996.09,1020.66,204,23.80,9.05,-76,1
1623245768,2021-06-09 15:36,38.15,996.04,1020.62,204,23.82,8.73,-75,1
1623246068,2021-06-09 15:41,38.11,995.94,1020.52,204,24.05,8.92,-76,1
1623246368,2021-06-09 15:46,36.71,996.04,1020.61,204,24.06,8.37,-76,1
1623246968,2021-06-09 15:56,37.78,995.89,1020.47,204,24.15,8.88,-76,1
1623247268,2021-06-09 16:01,37.46,996.03,1020.60,204,24.12,8.72,-75,1
1623247569,2021-06-09 16:06,39.04,995.85,1020.43,204,23.97,9.20,-76,1
1623247869,2021-06-09 16:11,38.10,995.94,1020.51,204,23.96,8.83,-73,1
1623248169,2021-06-09 16:16,38.42,995.90,1020.48,204,23.91,8.91,-73,1
1623248469,2021-06-09 16:21,39.20,995.92,1020.49,204,23.83,9.14,-74,1
1623248769,2021-06-09 16:26,39.82,995.86,1020.43,204,23.81,9.35,-75,1
1623249069,2021-06-09 16:31,41.27,995.90,1020.48,204,23.80,9.88,-75,1
1623249369,2021-06-09 16:36,41.01,995.73,1020.31,204,23.71,9.70,-75,1
1623249669,2021-06-09 16:41,41.81,995.85,1020.43,204,23.96,10.22,-75,1
1623249969,2021-06-09 16:46,41.04,995.84,1020.42,204,23.97,9.94,-76,1
1623250269,2021-06-09 16:51,41.30,995.95,1020.53,204,23.97,10.04,-74,1
1623250570,2021-06-09 16:56,40.98,995.88,1020.46,204,23.87,9.83,-78,1
1623250870,2021-06-09 17:01,40.69,995.88,1020.46,204,23.76,9.63,-77,1
1623251170,2021-06-09 17:06,39.23,995.89,1020.46,204,23.62,8.96,-78,1
1623251470,2021-06-09 17:11,40.57,995.81,1020.39,204,23.48,9.33,-79,1
1623251771,2021-06-09 17:16,40.19,995.85,1020.43,204,23.43,9.15,-79,1
1623252071,2021-06-09 17:21,40.88,995.82,1020.39,204,23.31,9.30,-79,1
1623252371,2021-06-09 17:26,41.33,995.95,1020.53,204,23.32,9.47,-78,1
1623252672,2021-06-09 17:31,41.49,995.90,1020.47,204,23.32,9.52,-78,1
1623252972,2021-06-09 17:36,41.86,995.94,1020.52,204,23.20,9.55,-80,1
1623253272,2021-06-09 17:41,41.78,995.94,1020.52,204,23.11,9.44,-81,1
1623253572,2021-06-09 17:46,42.20,995.91,1020.49,204,23.00,9.49,-80,1
1623253873,2021-06-09 17:51,42.21,995.90,1020.47,204,23.00,9.49,-75,1
1623254173,2021-06-09 17:56,42.25,995.96,1020.54,204,22.97,9.48,-77,1
1623254473,2021-06-09 18:01,42.73,995.90,1020.48,204,22.93,9.61,-74,1
1623254773,2021-06-09 18:06,43.11,995.92,1020.49,204,22.92,9.74,-80,1
1623255074,2021-06-09 18:11,42.63,995.90,1020.48,204,23.00,9.64,-77,1
1623255374,2021-06-09 18:16,42.84,995.86,1020.44,204,23.01,9.72,-80,1
1623255674,2021-06-09 18:21,43.97,995.90,1020.48,204,22.94,10.05,-80,1
1623255975,2021-06-09 18:26,43.75,995.94,1020.52,204,22.95,9.98,-80,1
1623256275,2021-06-09 18:31,44.18,995.82,1020.40,204,23.07,10.24,-81,1
1623256575,2021-06-09 18:36,43.21,995.91,1020.48,204,23.24,10.06,-80,1
1623256875,2021-06-09 18:41,43.01,995.91,1020.49,204,23.32,10.06,-78,1
1623257176,2021-06-09 18:46,42.30,995.91,1020.49,204,23.45,9.93,-77,1
1623257476,2021-06-09 18:51,41.75,995.97,1020.55,204,23.50,9.78,-79,1
1623258077,2021-06-09 19:01,42.04,996.00,1020.58,204,23.35,9.75,-82,1
1623258377,2021-06-09 19:06,42.78,996.08,1020.66,204,23.22,9.89,-82,1
1623258677,2021-06-09 19:11,42.89,996.04,1020.62,204,23.16,9.88,-79,1
1623258977,2021-06-09 19:16,43.55,996.04,1020.61,204,23.12,10.07,-81,1
1623259277,2021-06-09 19:21,44.01,996.06,1020.64,204,23.17,10.27,-76,1
1623259577,2021-06-09 19:26,43.81,996.06,1020.64,204,23.19,10.22,-81,1
1623259877,2021-06-09 19:31,43.44,996.12,1020.69,204,23.19,10.09,-78,1
1623260177,2021-06-09 19:36,43.66,996.12,1020.70,204,23.18,10.16,-81,1
1623260477,2021-06-09 19:41,43.66,996.18,1020.76,204,23.07,10.06,-79,1
1623260777,2021-06-09 19:46,44.18,995.87,1020.45,204,22.94,10.12,-79,1
1623261078,2021-06-09 19:51,44.42,996.14,1020.72,204,22.89,10.16,-79,1
1623261378,2021-06-09 19:56,45.13,996.09,1020.67,204,22.79,10.30,-79,1
1623261678,2021-06-09 20:01,44.89,996.13,1020.71,204,22.78,10.21,-79,1
1623261978,2021-06-09 20:06,45.44,996.16,1020.74,204,22.69,10.31,-79,1
1623262278,2021-06-09 20:11,45.94,996.18,1020.76,204,22.51,10.31,-79,1
1623262578,2021-06-09 20:16,46.44,996.13,1020.71,204,22.27,10.26,-80,1
1623262878,2021-06-09 20:21,46.72,996.15,1020.73,204,22.16,10.25,-79,1
1623263179,2021-06-09 20:26,47.50,996.13,1020.71,204,22.04,10.39,-79,1
1623263479,2021-06-09 20:31,47.57,996.22,1020.80,204,21.79,10.18,-79,1
1623263779,2021-06-09 20:36,48.83,996.27,1020.85,204,21.36,10.18,-78,1
1623264081,2021-06-09 20:41,49.19,996.29,1020.87,204,20.89,9.85,-81,1
1623264381,2021-06-09 20:46,50.34,996.37,1020.94,204,20.55,9.89,-80,1
1623264681,2021-06-09 20:51,51.45,996.33,1020.91,204,20.20,9.89,-81,1
1623264983,2021-06-09 20:56,51.86,996.32,1020.90,204,19.87,9.70,-81,1
1623265283,2021-06-09 21:01,52.72,996.36,1020.94,204,19.57,9.67,-79,1
1623265584,2021-06-09 21:06,52.91,996.39,1020.97,204,19.31,9.48,-79,1
1623265884,2021-06-09 21:11,53.80,996.37,1020.95,204,19.06,9.50,-80,1
1623266184,2021-06-09 21:16,54.70,996.45,1021.03,204,18.86,9.56,-78,1
1623266484,2021-06-09 21:21,54.01,996.49,1021.07,204,18.68,9.20,-78,1
1623266784,2021-06-09 21:26,55.04,996.52,1021.10,204,18.52,9.34,-78,1
1623267084,2021-06-09 21:31,55.42,996.49,1021.07,204,18.32,9.25,-78,1
1623267384,2021-06-09 21:36,56.30,996.54,1021.11,204,18.11,9.29,-78,1
1623267684,2021-06-09 21:41,57.16,996.62,1021.20,204,17.90,9.32,-78,1
1623268284,2021-06-09 21:51,58.60,996.64,1021.22,204,17.43,9.25,-77,1
1623268585,2021-06-09 21:56,59.05,996.59,1021.17,204,17.25,9.19,-78,1
1623268885,2021-06-09 22:01,59.53,996.65,1021.23,204,17.07,9.14,-79,1
1623269185,2021-06-09 22:06,60.42,996.59,1021.17,204,16.91,9.21,-79,1
1623269485,2021-06-09 22:11,61.24,996.60,1021.18,204,16.74,9.25,-76,1
1623269785,2021-06-09 22:16,61.29,996.59,1021.17,204,16.58,9.11,-80,1
1623270085,2021-06-09 22:21,61.53,996.57,1021.15,204,16.43,9.03,-73,1
1623270385,2021-06-09 22:26,61.91,996.54,1021.12,204,16.27,8.97,-73,1
1623270685,2021-06-09 22:31,62.11,996.63,1021.20,204,16.12,8.88,-71,1
1623270985,2021-06-09 22:36,62.56,996.61,1021.19,204,15.98,8.85,-73,1
1623271286,2021-06-09 22:41,62.95,996.60,1021.18,204,15.83,8.80,-74,1
1623271586,2021-06-09 22:46,63.00,996.57,1021.14,204,15.69,8.68,-73,1
1623271886,2021-06-09 22:51,63.31,996.63,1021.20,204,15.57,8.64,-74,1
1623272186,2021-06-09 22:56,63.48,996.63,1021.21,204,15.43,8.55,-74,1
1623272486,2021-06-09 23:01,64.48,996.65,1021.23,204,15.32,8.67,-72,1
1623272786,2021-06-09 23:06,64.34,996.67,1021.25,204,15.22,8.55,-73,1
1623273086,2021-06-09 23:11,64.65,996.69,1021.27,204,15.11,8.51,-73,1
1623273386,2021-06-09 23:16,64.95,996.62,1021.20,204,14.94,8.42,-73,1
1623273687,2021-06-09 23:21,65.34,996.69,1021.27,204,14.86,8.43,-72,1
1623273987,2021-06-09 23:26,66.47,996.67,1021.25,204,14.76,8.59,-72,1
1623274287,2021-06-09 23:31,66.31,996.70,1021.28,204,14.67,8.47,-72,1
1623274587,2021-06-09 23:36,66.55,996.71,1021.29,204,14.59,8.45,-71,1
1623274887,2021-06-09 23:41,66.15,996.72,1021.30,204,14.46,8.23,-72,1
1623275187,2021-06-09 23:46,66.77,996.74,1021.31,204,14.40,8.31,-72,1
1623275487,2021-06-09 23:51,66.23,996.74,1021.32,204,14.22,8.02,-71,1
1623275787,2021-06-09 23:56,66.60,996.76,1021.33,204,14.22,8.11,-72,1