1623276088,2021-06-10 00:01,66.78,996.72,1021.29,204,14.16,8.09,-72,1
1623276688,2021-06-10 00:11,67.30,996.74,1021.31,204,14.02,8.07,-72,1
1623277288,2021-06-10 00:21,67.97,996.66,1021.24,204,13.91,8.11,-72,1
1623277588,2021-06-10 00:26,67.46,996.63,1021.21,204,13.85,7.94,-72,1
1623277888,2021-06-10 00:31,67.31,996.61,1021.19,204,13.81,7.87,-72,1
1623278188,2021-06-10 00:36,68.02,996.56,1021.14,204,13.76,7.97,-72,1
1623278488,2021-06-10 00:41,67.85,996.57,1021.15,204,13.72,7.90,-72,1
1623278788,2021-06-10 00:46,67.75,996.47,1021.05,204,13.67,7.83,-72,1
1623279088,2021-06-10 00:51,67.92,996.52,1021.10,204,13.63,7.83,-72,1
1623279389,2021-06-10 00:56,67.54,996.51,1021.09,204,13.58,7.70,-72,1
1623279689,2021-06-10 01:01,67.56,996.45,1021.03,204,13.50,7.63,-72,1
1623279989,2021-06-10 01:06,67.76,996.41,1020.99,204,13.42,7.59,-72,1
1623280289,2021-06-10 01:11,68.25,996.42,1021.00,204,13.33,7.61,-71,1
1623280589,2021-06-10 01:16,69.09,996.43,1021.01,204,13.29,7.75,-72,1
1623280889,2021-06-10 01:21,68.87,996.44,1021.02,204,13.27,7.69,-72,1
1623281189,2021-06-10 01:26,68.44,996.32,1020.90,204,13.26,7.59,-71,1
1623281489,2021-06-10 01:31,68.28,996.37,1020.95,204,13.20,7.50,-71,1
1623281789,2021-06-10 01:36,68.26,996.47,1021.05,204,13.11,7.41,-72,1
1623282089,2021-06-10 01:41,68.51,996.49,1021.07,204,13.08,7.43,-72,1
1623282389,2021-06-10 01:46,68.47,996.46,1021.03,204,13.01,7.35,-72,1
1623282690,2021-06-10 01:51,68.47,996.40,1020.98,204,12.92,7.27,-72,1
1623282990,2021-06-10 01:56,68.56,996.39,1020.96,204,12.84,7.21,-72,1
1623283290,2021-06-10 02:01,69.23,996.42,1021.00,204,12.74,7.26,-71,1
1623283590,2021-06-10 02:06,69.04,996.44,1021.02,204,12.66,7.14,-72,1
1623283890,2021-06-10 02:11,69.12,996.37,1020.95,204,12.59,7.09,-71,1
1623284190,2021-06-10 02:16,69.30,996.31,1020.89,204,12.54,7.08,-72,1
1623284490,2021-06-10 02:21,69.13,996.37,1020.95,204,12.48,6.99,-71,1
1623284790,2021-06-10 02:26,70.04,996.27,1020.85,204,12.43,7.13,-72,1
1623285090,2021-06-10 02:31,70.27,996.23,1020.81,204,12.39,7.14,-71,1
1623285390,2021-06-10 02:36,69.45,996.21,1020.79,204,12.33,6.91,-72,1
1623285691,2021-06-10 02:41,69.38,996.15,1020.73,204,12.33,6.90,-72,1
1623285991,2021-06-10 02:46,69.29,996.08,1020.66,204,12.23,6.78,-72,1
1623286291,2021-06-10 02:51,69.54,996.09,1020.67,204,12.19,6.79,-73,1
1623286591,2021-06-10 02:56,69.58,996.18,1020.76,204,12.17,6.79,-72,1
1623286891,2021-06-10 03:01,69.58,996.14,1020.71,204,12.12,6.74,-72,1
1623287191,2021-06-10 03:06,69.53,996.11,1020.69,204,12.07,6.68,-72,1
1623287491,2021-06-10 03:11,69.91,996.09,1020.67,204,12.03,6.72,-72,1
1623288091,2021-06-10 03:21,69.99,996.13,1020.70,204,11.96,6.67,-72,1
1623288391,2021-06-10 03:26,70.38,996.08,1020.66,204,11.91,6.70,-72,1
1623288691,2021-06-10 03:31,69.98,996.05,1020.63,204,11.92,6.63,-72,1
1623289292,2021-06-10 03:41,70.20,995.98,1020.56,204,11.90,6.65,-72,1
1623289592,2021-06-10 03:46,70.36,996.03,1020.61,204,11.87,6.66,-72,1
1623289892,2021-06-10 03:51,70.62,996.04,1020.61,204,11.54,6.39,-72,1
1623290192,2021-06-10 03:56,70.64,995.98,1020.56,204,11.86,6.71,-72,1
1623290492,2021-06-10 04:01,70.67,995.93,1020.51,204,11.86,6.71,-72,1
1623290792,2021-06-10 04:06,71.10,995.96,1020.54,204,11.86,6.80,-72,1
1623291092,2021-06-10 04:11,71.13,995.99,1020.57,204,11.87,6.82,-72,1
1623291692,2021-06-10 04:21,71.22,995.95,1020.53,204,11.90,6.86,-72,1
1623291993,2021-06-10 04:26,71.77,995.98,1020.56,204,11.92,7.00,-72,1
1623292293,2021-06-10 04:31,71.76,995.98,1020.56,204,11.97,7.04,-72,1
1623292593,2021-06-10 04:36,71.99,995.95,1020.53,204,12.03,7.15,-72,1
1623292893,2021-06-10 04:41,72.25,995.94,1020.52,204,12.10,7.27,-72,1
1623293493,2021-06-10 04:51,72.46,995.94,1020.52,204,12.25,7.45,-72,1
1623293793,2021-06-10 04:56,72.35,995.95,1020.53,204,12.38,7.56,-72,1
1623294093,2021-06-10 05:01,72.36,995.93,1020.51,204,12.60,7.77,-72,1
1623294393,2021-06-10 05:06,73.21,995.93,1020.51,204,12.77,8.11,-72,1
1623294693,2021-06-10 05:11,71.86,995.71,1020.29,204,12.86,7.92,-72,1
1623294993,2021-06-10 05:16,72.53,995.83,1020.41,204,12.96,8.15,-72,1
1623295294,2021-06-10 05:21,72.26,995.87,1020.45,204,13.01,8.15,-72,1
1623295594,2021-06-10 05:26,72.29,995.92,1020.50,204,13.13,8.27,-72,1
1623295894,2021-06-10 05:31,70.10,995.81,1020.38,204,15.16,9.76,-72,1
1623296497,2021-06-10 05:41,54.24,995.69,1020.27,204,20.85,11.28,-73,1
1623296797,2021-06-10 05:46,48.58,995.69,1020.27,204,23.03,11.63,-71,1
1623297097,2021-06-10 05:51,45.06,995.65,1020.23,204,24.80,12.10,-71,1
1623297397,2021-06-10 05:56,42.15,995.69,1020.27,204,26.20,12.35,-73,1
1623297697,2021-06-10 06:01,40.20,995.64,1020.21,204,27.37,12.68,-73,1
1623297997,2021-06-10 06:06,36.85,995.59,1020.16,204,28.47,12.33,-78,1
1623298297,2021-06-10 06:11,35.99,995.63,1020.21,204,29.47,12.85,-76,1
1623298598,2021-06-10 06:16,34.65,995.61,1020.18,204,30.41,13.09,-76,1
1623298898,2021-06-10 06:21,32.83,995.63,1020.20,204,31.23,12.99,-76,1
1623299198,2021-06-10 06:26,31.25,995.58,1020.16,204,31.78,12.71,-76,1
1623299498,2021-06-10 06:31,30.58,995.57,1020.15,204,31.97,12.54,-76,1
1623299798,2021-06-10 06:36,30.79,995.58,1020.16,204,31.99,12.67,-77,1
1623300098,2021-06-10 06:41,30.75,995.54,1020.12,204,32.09,12.73,-77,1
1623300398,2021-06-10 06:46,30.10,995.48,1020.06,204,32.26,12.55,-77,1
1623300698,2021-06-10 06:51,30.30,995.50,1020.08,204,32.46,12.82,-76,1
1623300998,2021-06-10 06:56,29.84,995.51,1020.09,204,32.56,12.68,-77,1
1623301298,2021-06-10 07:01,29.00,995.45,1020.03,204,32.62,12.29,-79,1
1623301598,2021-06-10 07:06,29.52,995.48,1020.06,204,32.71,12.64,-78,1
1623301899,2021-06-10 07:11,29.12,995.44,1020.02,204,32.84,12.54,-75,1
1623302199,2021-06-10 07:16,28.53,995.49,1020.07,204,32.96,12.34,-80,1
1623302499,2021-06-10 07:21,28.34,995.41,1019.99,204,33.02,12.28,-76,1
1623302799,2021-06-10 07:26,28.70,995.46,1020.04,204,32.66,12.17,-82,1
1623303099,2021-06-10 07:31,29.47,995.46,1020.04,204,31.68,11.73,-79,1
1623303399,2021-06-10 07:36,31.36,995.46,1020.04,204,30.13,11.33,-76,1
1623303699,2021-06-10 07:41,34.55,995.46,1020.04,204,27.94,10.89,-74,1
1623303999,2021-06-10 07:46,38.83,995.48,1020.05,204,25.82,10.77,-76,1
1623304299,2021-06-10 07:51,41.98,995.51,1020.09,204,24.13,10.43,-77,1
1623304599,2021-06-10 07:56,44.84,995.59,1020.17,204,22.92,10.32,-75,1
1623304900,2021-06-10 08:01,46.90,995.56,1020.13,204,22.11,10.26,-78,1
1623305200,2021-06-10 08:06,47.77,995.66,1020.24,204,21.51,9.99,-77,1
1623305500,2021-06-10 08:11,49.23,995.56,1020.14,204,21.03,10.00,-75,1
1623305800,2021-06-10 08:16,50.18,995.61,1020.19,204,20.76,10.03,-77,1
1623306100,2021-06-10 08:21,51.53,995.70,1020.28,204,20.59,10.27,-78,1
1623306400,2021-06-10 08:26,51.54,995.65,1020.23,204,20.49,10.18,-80,1
1623306700,2021-06-10 08:31,50.48,995.76,1020.34,204,20.44,9.83,-79,1
1623307000,2021-06-10 08:36,51.84,995.84,1020.41,204,20.39,10.18,-79,1
1623307300,2021-06-10 08:41,50.53,995.86,1020.44,204,20.34,9.75,-79,1
1623307600,2021-06-10 08:46,50.96,995.84,1020.42,204,20.27,9.81,-79,1
1623307900,2021-06-10 08:51,51.75,995.83,1020.41,204,20.26,10.03,-79,1
1623308504,2021-06-10 09:01,51.63,995.78,1020.36,204,20.33,10.06,-79,1
1623308804,2021-06-10 09:06,51.39,995.79,1020.37,204,20.36,10.02,-79,1
1623309104,2021-06-10 09:11,51.81,995.80,1020.37,204,20.40,10.18,-76,1
1623309404,2021-06-10 09:16,51.50,995.79,1020.37,204,20.50,10.18,-76,1
1623309704,2021-06-10 09:21,51.58,995.86,1020.44,204,20.54,10.24,-76,1
1623310004,2021-06-10 09:26,51.29,995.86,1020.44,204,20.57,10.18,-76,1
1623310304,2021-06-10 09:31,50.91,995.96,1020.54,204,20.58,10.08,-76,1
1623310604,2021-06-10 09:36,52.17,995.87,1020.44,204,20.57,10.44,-76,1
1623310904,2021-06-10 09:41,51.71,995.93,1020.51,204,20.65,10.38,-76,1
1623311204,2021-06-10 09:46,50.75,995.97,1020.54,204,20.80,10.24,-76,1
1623311505,2021-06-10 09:51,50.80,995.93,1020.51,204,20.94,10.38,-76,1
1623311805,2021-06-10 09:56,50.13,995.96,1020.53,204,21.06,10.29,-75,1
1623312105,2021-06-10 10:01,49.75,995.95,1020.53,204,21.08,10.20,-76,1
1623312405,2021-06-10 10:06,49.09,995.97,1020.55,204,21.17,10.08,-76,1
1623312705,2021-06-10 10:11,50.06,995.93,1020.51,204,21.27,10.47,-76,1
1623313005,2021-06-10 10:16,50.04,995.97,1020.54,204,21.17,10.37,-76,1
1623313305,2021-06-10 10:21,49.96,995.90,1020.48,204,21.19,10.36,-76,1
1623313605,2021-06-10 10:26,49.63,995.87,1020.45,204,21.28,10.35,-76,1
1623313905,2021-06-10 10:31,50.02,995.92,1020.50,204,21.27,10.45,-76,1
1623314205,2021-06-10 10:36,49.09,995.89,1020.47,204,21.18,10.09,-76,1
1623314505,2021-06-10 10:41,49.72,996.03,1020.61,204,21.21,10.31,-76,1
1623314805,2021-06-10 10:46,49.97,995.93,1020.51,204,21.38,10.54,-76,1
1623315106,2021-06-10 10:51,48.42,995.96,1020.53,204,21.63,10.30,-76,1
1623315406,2021-06-10 10:56,47.06,995.94,1020.52,204,21.83,10.06,-76,1
1623315706,2021-06-10 11:01,47.11,996.05,1020.63,204,21.92,10.15,-76,1
1623316006,2021-06-10 11:06,47.68,995.98,1020.56,204,21.96,10.37,-76,1
1623316306,2021-06-10 11:11,46.80,995.94,1020.52,204,22.25,10.35,-76,1
1623316606,2021-06-10 11:16,45.67,996.00,1020.57,204,22.18,9.93,-76,1
1623316906,2021-06-10 11:21,46.57,995.99,1020.57,204,22.31,10.34,-76,1
1623317206,2021-06-10 11:26,44.64,996.04,1020.62,204,22.37,9.76,-76,1
1623317506,2021-06-10 11:31,46.27,996.01,1020.59,204,22.30,10.23,-77,1
1623317806,2021-06-10 11:36,46.92,996.02,1020.60,204,22.52,10.64,-77,1
1623318107,2021-06-10 11:41,45.32,996.03,1020.60,204,22.45,10.06,-77,1
1623318407,2021-06-10 11:46,45.64,995.96,1020.54,204,22.75,10.43,-77,1
1623318707,2021-06-10 11:51,45.10,995.98,1020.56,204,22.90,10.39,-76,1
1623319007,2021-06-10 11:56,45.14,996.03,1020.61,204,22.82,10.33,-75,1
1623319307,2021-06-10 12:01,43.70,996.05,1020.63,204,22.95,9.96,-77,1
1623319607,2021-06-10 12:06,43.90,996.07,1020.65,204,23.01,10.09,-77,1
1623319907,2021-06-10 12:11,43.88,996.06,1020.64,204,22.73,9.83,-76,1
1623320207,2021-06-10 12:16,44.52,995.99,1020.57,204,22.84,10.14,-76,1
1623320507,2021-06-10 12:21,44.35,996.10,1020.68,204,23.11,10.33,-76,1
1623320807,2021-06-10 12:26,43.35,996.09,1020.66,204,23.21,10.08,-76,1
1623321107,2021-06-10 12:31,43.72,995.94,1020.52,204,23.17,10.17,-76,1
1623321408,2021-06-10 12:36,44.32,995.96,1020.54,204,23.17,10.38,-76,1
1623321708,2021-06-10 12:41,42.89,996.02,1020.60,204,23.23,9.94,-76,1
1623322008,2021-06-10 12:46,44.41,995.91,1020.48,204,23.21,10.44,-76,1
1623322308,2021-06-10 12:51,41.73,995.84,1020.42,204,23.18,9.48,-76,1
1623322608,2021-06-10 12:56,42.41,995.92,1020.50,204,23.21,9.75,-77,1
1623322908,2021-06-10 13:01,42.78,995.81,1020.39,204,23.30,9.96,-76,1
1623323208,2021-06-10 13:06,43.54,995.88,1020.46,204,23.45,10.36,-76,1
1623323508,2021-06-10 13:11,41.52,995.84,1020.42,204,23.29,9.51,-77,1
1623323808,2021-06-10 13:16,41.85,995.77,1020.34,204,23.22,9.56,-76,1
1623324108,2021-06-10 13:21,41.98,995.70,1020.28,204,23.42,9.79,-77,1
1623324408,2021-06-10 13:26,42.02,995.68,1020.26,204,23.56,9.93,-76,1
1623324709,2021-06-10 13:31,42.84,995.65,1020.23,204,23.45,10.12,-76,1
1623325009,2021-06-10 13:36,41.80,995.51,1020.09,204,23.32,9.64,-77,1
1623325309,2021-06-10 13:41,41.49,995.57,1020.15,204,23.23,9.44,-77,1
1623325609,2021-06-10 13:46,42.40,995.48,1020.05,204,23.21,9.75,-77,1
1623326209,2021-06-10 13:56,43.53,995.44,1020.02,204,23.48,10.38,-77,1
1623326509,2021-06-10 14:01,42.55,995.45,1020.03,204,23.71,10.25,-77,1
1623326809,2021-06-10 14:06,41.14,995.36,1019.94,204,23.91,9.93,-76,1
1623327109,2021-06-10 14:11,41.44,995.39,1019.97,204,24.06,10.17,-76,1
1623327409,2021-06-10 14:16,41.96,995.34,1019.92,204,24.24,10.52,-77,1
1623327709,2021-06-10 14:21,40.68,995.29,1019.87,204,24.42,10.22,-76,1
1623328010,2021-06-10 14:26,40.84,995.34,1019.92,204,24.45,10.30,-77,1
1623328310,2021-06-10 14:31,40.34,995.33,1019.91,204,24.36,10.04,-76,1
1623328610,2021-06-10 14:36,40.30,995.25,1019.82,204,24.35,10.01,-76,1
1623328910,2021-06-10 14:41,41.21,995.32,1019.90,204,24.46,10.45,-77,1
1623329210,2021-06-10 14:46,40.16,995.22,1019.80,204,24.53,10.12,-77,1
1623329510,2021-06-10 14:51,38.59,995.18,1019.76,204,24.67,9.65,-77,1
1623329810,2021-06-10 14:56,39.74,995.18,1019.76,204,24.69,10.11,-77,1
1623330110,2021-06-10 15:01,39.51,995.19,1019.77,204,24.64,9.98,-77,1
1623330410,2021-06-10 15:06,39.00,995.24,1019.82,204,24.69,9.83,-77,1
1623330710,2021-06-10 15:11,38.70,995.19,1019.77,204,24.64,9.67,-77,1
1623331010,2021-06-10 15:16,38.47,995.26,1019.84,204,24.42,9.38,-76,1
1623331311,2021-06-10 15:21,39.30,995.15,1019.73,204,24.31,9.60,-77,1
1623331611,2021-06-10 15:26,39.06,995.06,1019.63,204,24.37,9.57,-77,1
1623331911,2021-06-10 15:31,39.05,995.04,1019.62,204,24.31,9.51,-77,1
1623332211,2021-06-10 15:36,40.23,995.08,1019.65,204,24.34,9.98,-77,1
1623332511,2021-06-10 15:41,38.24,994.99,1019.57,204,24.34,9.22,-77,1
1623332811,2021-06-10 15:46,38.14,995.04,1019.62,204,24.37,9.21,-77,1
1623333111,2021-06-10 15:51,38.78,995.01,1019.59,204,24.29,9.39,-77,1
1623333711,2021-06-10 16:01,39.04,994.83,1019.41,204,24.31,9.51,-75,1
1623334012,2021-06-10 16:06,39.83,994.84,1019.41,204,24.28,9.78,-77,1
1623334312,2021-06-10 16:11,38.89,994.96,1019.54,204,24.14,9.30,-75,1
1623334612,2021-06-10 16:16,40.18,994.86,1019.44,204,23.97,9.63,-74,1
1623334912,2021-06-10 16:21,39.45,994.93,1019.51,204,23.93,9.32,-74,1
1623335212,2021-06-10 16:26,39.88,994.80,1019.38,204,23.92,9.47,-74,1
1623335512,2021-06-10 16:31,39.73,994.87,1019.45,204,23.91,9.41,-75,1
1623335812,2021-06-10 16:36,40.04,994.85,1019.43,204,23.90,9.51,-74,1
1623336112,2021-06-10 16:41,39.26,994.86,1019.44,204,23.93,9.25,-75,1
1623336412,2021-06-10 16:46,39.80,994.85,1019.43,204,23.86,9.39,-78,1
1623336712,2021-06-10 16:51,40.02,994.90,1019.48,204,23.76,9.38,-75,1
1623337013,2021-06-10 16:56,39.25,994.80,1019.38,204,23.72,9.06,-73,1
1623337313,2021-06-10 17:01,39.70,994.65,1019.23,204,23.64,9.16,-74,1
1623337613,2021-06-10 17:06,39.27,994.83,1019.40,204,23.57,8.93,-73,1
1623337913,2021-06-10 17:11,39.11,994.86,1019.44,204,23.45,8.76,-74,1
1623338213,2021-06-10 17:16,38.80,994.83,1019.40,204,23.42,8.62,-73,1
1623338513,2021-06-10 17:21,39.18,994.77,1019.35,204,23.36,8.71,-73,1
1623338813,2021-06-10 17:26,38.86,994.81,1019.38,204,23.38,8.61,-76,1
1623339113,2021-06-10 17:31,38.79,994.85,1019.43,204,23.36,8.56,-76,1
1623339413,2021-06-10 17:36,38.15,994.85,1019.43,204,23.30,8.27,-76,1
1623339713,2021-06-10 17:41,38.61,994.82,1019.40,204,23.26,8.41,-76,1
1623340013,2021-06-10 17:46,37.77,994.82,1019.40,204,23.25,8.07,-76,1
1623340313,2021-06-10 17:51,38.21,994.78,1019.36,204,23.03,8.05,-76,1
1623340614,2021-06-10 17:56,39.06,994.83,1019.41,204,22.90,8.26,-76,1
1623340914,2021-06-10 18:01,38.03,994.81,1019.39,204,22.83,7.80,-76,1
1623341214,2021-06-10 18:06,38.12,994.84,1019.42,204,22.76,7.77,-76,1
1623341514,2021-06-10 18:11,38.10,994.84,1019.42,204,22.80,7.80,-77,1
1623341814,2021-06-10 18:16,38.40,994.83,1019.41,204,22.87,7.98,-79,1
1623342114,2021-06-10 18:21,38.52,994.85,1019.42,204,22.99,8.13,-76,1
1623342414,2021-06-10 18:26,37.49,994.83,1019.41,204,23.12,7.85,-78,1
1623342714,2021-06-10 18:31,38.18,994.85,1019.43,204,23.18,8.17,-76,1
1623343015,2021-06-10 18:36,38.14,994.83,1019.40,204,23.22,8.19,-77,1
1623343315,2021-06-10 18:41,37.17,994.82,1019.39,204,23.12,7.72,-81,1
1623343615,2021-06-10 18:46,38.58,994.77,1019.35,204,23.06,8.21,-78,1
1623343915,2021-06-10 18:51,37.94,994.83,1019.41,204,23.10,8.00,-77,1
1623344215,2021-06-10 18:56,37.67,994.82,1019.39,204,23.09,7.89,-82,1
1623344515,2021-06-10 19:01,38.38,994.79,1019.37,204,23.07,8.15,-77,1
1623344815,2021-06-10 19:06,38.81,994.77,1019.35,204,23.06,8.30,-76,1
1623345115,2021-06-10 19:11,38.91,994.79,1019.37,204,23.03,8.31,-77,1
1623345415,2021-06-10 19:16,39.28,994.81,1019.39,204,22.92,8.36,-77,1
1623345715,2021-06-10 19:21,39.29,994.79,1019.37,204,22.72,8.18,-77,1
1623346015,2021-06-10 19:26,39.69,994.76,1019.33,204,22.46,8.10,-77,1
1623346316,2021-06-10 19:31,40.60,994.79,1019.36,204,22.11,8.12,-77,1
1623346616,2021-06-10 19:36,41.30,994.74,1019.32,204,21.79,8.08,-77,1
1623346916,2021-06-10 19:41,42.29,994.78,1019.36,204,21.64,8.30,-76,1
1623347216,2021-06-10 19:46,42.44,994.82,1019.40,204,21.64,8.35,-76,1
1623347516,2021-06-10 19:51,42.92,994.81,1019.39,204,21.67,8.54,-77,1
1623347816,2021-06-10 19:56,42.62,994.83,1019.41,204,21.73,8.49,-76,1
1623348116,2021-06-10 20:01,42.48,994.86,1019.44,204,21.80,8.51,-78,1
1623348416,2021-06-10 20:06,43.15,994.87,1019.45,204,21.73,8.67,-80,1
1623348716,2021-06-10 20:11,43.49,994.90,1019.48,204,21.65,8.72,-76,1
1623349016,2021-06-10 20:16,43.38,994.98,1019.56,204,21.63,8.66,-81,1
1623349316,2021-06-10 20:21,43.78,994.93,1019.51,204,21.48,8.66,-78,1
1623349617,2021-06-10 20:26,44.26,995.03,1019.61,204,21.27,8.63,-80,1
1623349917,2021-06-10 20:31,45.11,995.08,1019.65,204,20.93,8.61,-81,1
1623350217,2021-06-10 20:36,46.26,995.08,1019.66,204,20.58,8.66,-82,1
1623350517,2021-06-10 20:41,46.53,995.13,1019.71,204,20.20,8.40,-83,1
1623350817,2021-06-10 20:46,47.13,995.17,1019.75,204,19.85,8.27,-81,1
1623351117,2021-06-10 20:51,47.91,995.31,1019.89,204,19.53,8.22,-80,1
1623351417,2021-06-10 20:56,48.97,995.34,1019.92,204,19.24,8.27,-82,1
1623351717,2021-06-10 21:01,50.10,995.33,1019.91,204,18.97,8.36,-83,1
1623352017,2021-06-10 21:06,49.55,995.36,1019.94,204,18.78,8.02,-82,1
1623352317,2021-06-10 21:11,49.81,995.42,1020.00,204,18.56,7.90,-79,1
1623352617,2021-06-10 21:16,51.12,995.38,1019.96,204,18.36,8.10,-81,1
1623352918,2021-06-10 21:21,51.83,995.41,1019.99,204,18.15,8.10,-81,1
1623353218,2021-06-10 21:26,53.69,995.48,1020.06,204,17.94,8.43,-81,1
1623353518,2021-06-10 21:31,53.97,995.43,1020.01,204,17.69,8.27,-76,1
1623353818,2021-06-10 21:36,55.07,995.40,1019.98,204,17.51,8.40,-79,1
1623354118,2021-06-10 21:41,56.04,995.38,1019.96,204,17.31,8.48,-80,1
1623354418,2021-06-10 21:46,56.43,995.43,1020.01,204,17.12,8.40,-80,1
1623354718,2021-06-10 21:51,57.23,995.42,1020.00,204,16.92,8.42,-79,1
1623355318,2021-06-10 22:01,57.69,995.47,1020.05,204,16.56,8.20,-78,1
1623355619,2021-06-10 22:06,58.50,995.44,1020.02,204,16.42,8.27,-78,1
1623355919,2021-06-10 22:11,59.21,995.42,1020.00,204,16.26,8.30,-78,1
1623356219,2021-06-10 22:16,59.84,995.43,1020.01,204,16.11,8.32,-76,1
1623356519,2021-06-10 22:21,60.50,995.42,1020.00,204,15.98,8.36,-78,1
1623356819,2021-06-10 22:26,60.34,995.35,1019.93,204,15.84,8.19,-78,1
1623357119,2021-06-10 22:31,60.85,995.35,1019.92,204,15.67,8.15,-78,1
1623357419,2021-06-10 22:36,60.85,995.24,1019.82,204,15.52,8.01,-78,1
1623357719,2021-06-10 22:41,61.52,995.17,1019.74,204,15.44,8.09,-78,1
1623358023,2021-06-10 22:47,61.54,995.22,1019.80,204,15.33,7.99,-82,1
1623358323,2021-06-10 22:52,62.10,995.17,1019.75,204,15.21,8.02,-79,1
1623358623,2021-06-10 22:57,62.40,995.20,1019.78,204,15.11,7.99,-81,1
1623358923,2021-06-10 23:02,62.85,995.17,1019.75,204,15.02,8.01,-81,1
1623359223,2021-06-10 23:07,62.86,995.11,1019.69,204,14.93,7.93,-82,1
1623359524,2021-06-10 23:12,65.07,995.17,1019.75,204,14.79,8.30,-78,1
1623359824,2021-06-10 23:17,63.60,995.02,1019.60,204,14.78,7.96,-79,1
1623360124,2021-06-10 23:22,65.37,995.03,1019.61,204,14.73,8.31,-79,1
1623360424,2021-06-10 23:27,64.48,994.98,1019.56,204,14.60,7.99,-79,1
1623360725,2021-06-10 23:32,64.08,994.79,1019.37,204,14.60,7.90,-79,1
1623361025,2021-06-10 23:37,64.14,994.97,1019.55,204,14.57,7.88,-79,1
1623361325,2021-06-10 23:42,64.51,995.02,1019.60,204,14.52,7.92,-79,1
1623361625,2021-06-10 23:47,64.67,995.01,1019.59,204,14.46,7.90,-79,1
1623361925,2021-06-10 23:52,64.38,995.07,1019.65,204,14.40,7.78,-78,1
1623362225,2021-06-10 23:57,64.22,995.07,1019.65,204,14.32,7.67,-79,1