1623362525,2021-06-11 00:02,64.59,995.00,1019.58,204,14.29,7.72,-79,1
1623362825,2021-06-11 00:07,64.49,994.99,1019.56,204,14.24,7.65,-79,1
1623363125,2021-06-11 00:12,64.73,995.02,1019.60,204,14.17,7.64,-79,1
1623363425,2021-06-11 00:17,65.02,995.01,1019.59,204,14.17,7.70,-78,1
1623363726,2021-06-11 00:22,65.39,994.98,1019.56,204,14.12,7.74,-78,1
1623364026,2021-06-11 00:27,65.43,994.97,1019.55,204,14.08,7.71,-78,1
1623364326,2021-06-11 00:32,65.57,994.86,1019.44,204,14.04,7.70,-78,1
1623364926,2021-06-11 00:42,66.36,994.82,1019.40,204,14.02,7.86,-78,1
1623365526,2021-06-11 00:52,66.09,994.77,1019.35,204,14.04,7.82,-78,1
1623365826,2021-06-11 00:57,66.37,994.79,1019.37,204,14.03,7.87,-79,1
1623366126,2021-06-11 01:02,66.34,994.80,1019.38,204,14.02,7.86,-79,1
1623366426,2021-06-11 01:07,66.48,994.65,1019.23,204,14.00,7.87,-78,1
1623366726,2021-06-11 01:12,66.53,994.69,1019.27,204,13.97,7.85,-78,1
1623367026,2021-06-11 01:17,66.59,994.71,1019.29,204,13.94,7.84,-79,1
1623367327,2021-06-11 01:22,66.83,994.68,1019.26,204,13.91,7.86,-79,1
1623367627,2021-06-11 01:27,66.91,994.68,1019.26,204,13.89,7.86,-79,1
1623367927,2021-06-11 01:32,66.83,994.67,1019.25,204,13.87,7.82,-79,1
1623368227,2021-06-11 01:37,67.12,994.68,1019.26,204,13.84,7.86,-78,1
1623368527,2021-06-11 01:42,67.05,994.65,1019.23,204,13.82,7.82,-78,1
1623368827,2021-06-11 01:47,66.72,994.61,1019.18,204,13.77,7.70,-78,1
1623369127,2021-06-11 01:52,67.27,994.63,1019.21,204,13.69,7.75,-78,1
1623369427,2021-06-11 01:57,67.26,994.60,1019.18,204,13.63,7.69,-78,1
1623369727,2021-06-11 02:02,67.52,994.57,1019.14,204,13.58,7.70,-78,1
1623370027,2021-06-11 02:07,67.51,994.54,1019.12,204,13.53,7.64,-79,1
1623370327,2021-06-11 02:12,67.56,994.55,1019.13,204,13.50,7.63,-79,1
1623370628,2021-06-11 02:17,67.77,994.52,1019.10,204,13.46,7.63,-79,1
1623371228,2021-06-11 02:27,68.03,994.48,1019.06,204,13.39,7.62,-79,1
1623371528,2021-06-11 02:32,68.08,994.46,1019.04,204,13.38,7.63,-78,1
1623371828,2021-06-11 02:37,68.08,994.49,1019.07,204,13.39,7.64,-77,1
1623372128,2021-06-11 02:42,68.04,994.45,1019.03,204,13.38,7.62,-79,1
1623372428,2021-06-11 02:47,68.06,994.56,1019.14,204,13.38,7.62,-78,1
1623372728,2021-06-11 02:52,68.28,994.64,1019.22,204,13.34,7.63,-78,1
1623373028,2021-06-11 02:57,68.34,994.55,1019.13,204,13.27,7.58,-78,1
1623373328,2021-06-11 03:02,68.66,994.59,1019.17,204,13.23,7.61,-78,1
1623373628,2021-06-11 03:07,69.17,994.61,1019.19,204,13.14,7.63,-78,1
1623373929,2021-06-11 03:12,69.09,994.53,1019.10,204,13.07,7.55,-78,1
1623374229,2021-06-11 03:17,69.13,994.44,1019.02,204,13.06,7.54,-79,1
1623374829,2021-06-11 03:27,69.47,994.34,1018.91,204,13.09,7.64,-79,1
1623375129,2021-06-11 03:32,69.27,994.27,1018.85,204,13.10,7.61,-78,1
1623375429,2021-06-11 03:37,69.30,994.23,1018.81,204,13.17,7.68,-78,1
1623375729,2021-06-11 03:42,69.37,994.19,1018.76,204,13.21,7.74,-79,1
1623376029,2021-06-11 03:47,69.53,994.17,1018.75,204,13.26,7.82,-79,1
1623376329,2021-06-11 03:52,69.80,994.15,1018.73,204,13.31,7.92,-79,1
1623376629,2021-06-11 03:57,69.89,993.96,1018.54,204,13.36,7.99,-78,1
1623376929,2021-06-11 04:02,69.69,994.10,1018.68,204,13.43,8.02,-78,1
1623377230,2021-06-11 04:07,70.57,994.16,1018.73,204,13.47,8.24,-78,1
1623377530,2021-06-11 04:12,70.31,994.26,1018.84,204,13.52,8.23,-78,1
1623377830,2021-06-11 04:17,70.56,994.22,1018.80,204,13.54,8.30,-78,1
1623378130,2021-06-11 04:22,70.60,993.97,1018.55,204,13.57,8.34,-78,1
1623378430,2021-06-11 04:27,70.38,993.93,1018.51,204,13.61,8.33,-77,1
1623378730,2021-06-11 04:32,70.39,993.94,1018.52,204,13.69,8.41,-78,1
1623379030,2021-06-11 04:37,71.26,993.94,1018.52,204,13.75,8.65,-78,1
1623379330,2021-06-11 04:42,70.48,993.84,1018.42,204,13.82,8.56,-78,1
1623379630,2021-06-11 04:47,70.97,993.82,1018.40,204,13.90,8.73,-78,1
1623379930,2021-06-11 04:52,70.36,993.86,1018.44,204,13.98,8.68,-78,1
1623380230,2021-06-11 04:57,69.84,993.97,1018.55,204,14.11,8.70,-78,1
1623380531,2021-06-11 05:02,69.86,993.94,1018.52,204,14.36,8.94,-78,1
1623380831,2021-06-11 05:07,69.43,993.96,1018.53,204,14.45,8.94,-79,1
1623381431,2021-06-11 05:17,68.83,994.02,1018.60,204,14.63,8.98,-79,1
1623381731,2021-06-11 05:22,69.17,994.04,1018.62,204,14.86,9.28,-79,1
1623382031,2021-06-11 05:27,68.87,994.06,1018.64,204,15.10,9.44,-78,1
1623382331,2021-06-11 05:32,66.29,994.02,1018.60,204,17.30,10.97,-79,1
1623382631,2021-06-11 05:37,59.47,993.97,1018.55,204,20.26,12.13,-79,1
1623382931,2021-06-11 05:42,51.85,993.88,1018.46,204,22.77,12.38,-79,1
1623383231,2021-06-11 05:47,46.76,993.86,1018.44,204,24.95,12.80,-79,1
1623383531,2021-06-11 05:52,41.02,993.75,1018.33,204,26.69,12.38,-79,1
1623383832,2021-06-11 05:57,38.89,993.78,1018.36,204,28.01,12.74,-79,1
1623384132,2021-06-11 06:02,35.90,993.79,1018.37,204,29.02,12.42,-79,1
1623384432,2021-06-11 06:07,35.41,993.85,1018.43,204,29.82,12.91,-82,1
1623384732,2021-06-11 06:12,33.94,993.85,1018.42,204,30.53,12.89,-80,1
1623385032,2021-06-11 06:17,31.82,993.81,1018.39,204,31.18,12.47,-79,1
1623385332,2021-06-11 06:22,32.29,993.83,1018.41,204,31.70,13.14,-77,1
1623385632,2021-06-11 06:27,31.57,993.80,1018.38,204,32.24,13.26,-80,1
1623385932,2021-06-11 06:32,29.64,993.71,1018.28,204,32.58,12.59,-79,1
1623386232,2021-06-11 06:37,30.58,993.67,1018.25,204,32.65,13.13,-76,1
1623386532,2021-06-11 06:42,30.59,993.69,1018.27,204,32.62,13.11,-77,1
1623386832,2021-06-11 06:47,30.53,993.75,1018.33,204,32.41,12.90,-77,1
1623387133,2021-06-11 06:52,30.19,993.73,1018.31,204,32.28,12.62,-78,1
1623387433,2021-06-11 06:57,31.37,993.78,1018.36,204,32.11,13.06,-80,1
1623387733,2021-06-11 07:02,31.08,993.76,1018.34,204,32.20,12.99,-77,1
1623388033,2021-06-11 07:07,31.07,993.74,1018.32,204,32.41,13.17,-81,1
1623388333,2021-06-11 07:12,30.48,993.68,1018.26,204,32.73,13.15,-80,1
1623388633,2021-06-11 07:17,29.75,993.72,1018.30,204,32.95,12.96,-77,1
1623388933,2021-06-11 07:22,30.40,993.71,1018.29,204,32.93,13.28,-81,1
1623389233,2021-06-11 07:27,29.74,993.69,1018.27,204,32.62,12.68,-78,1
1623389533,2021-06-11 07:32,30.71,993.64,1018.22,204,31.89,12.54,-75,1
1623389833,2021-06-11 07:37,32.16,993.74,1018.32,204,30.22,11.79,-76,1
1623390134,2021-06-11 07:42,35.86,993.70,1018.27,204,28.09,11.58,-75,1
1623390434,2021-06-11 07:47,39.47,993.78,1018.36,204,26.01,11.19,-75,1
1623390734,2021-06-11 07:52,43.55,993.81,1018.39,204,24.52,11.33,-74,1
1623391034,2021-06-11 07:57,46.21,993.78,1018.36,204,23.48,11.28,-75,1
1623391334,2021-06-11 08:02,48.85,993.73,1018.30,204,22.75,11.46,-75,1
1623391634,2021-06-11 08:07,49.70,993.76,1018.34,204,22.30,11.30,-75,1
1623391934,2021-06-11 08:12,50.24,993.73,1018.31,204,22.01,11.20,-79,1
1623392234,2021-06-11 08:17,51.97,993.66,1018.23,204,21.83,11.55,-79,1
1623392534,2021-06-11 08:22,52.09,993.80,1018.38,204,21.74,11.50,-80,1
1623392834,2021-06-11 08:27,53.01,993.77,1018.35,204,21.71,11.74,-79,1
1623393134,2021-06-11 08:32,50.88,993.77,1018.35,204,21.69,11.10,-79,1
1623393435,2021-06-11 08:37,50.68,993.69,1018.27,204,21.59,10.94,-78,1
1623393735,2021-06-11 08:42,50.36,993.68,1018.26,204,21.54,10.80,-78,1
1623394035,2021-06-11 08:47,50.68,993.63,1018.21,204,21.46,10.83,-79,1
1623394335,2021-06-11 08:52,50.81,993.59,1018.17,204,21.48,10.88,-75,1
1623394635,2021-06-11 08:57,50.43,993.53,1018.11,204,21.49,10.78,-77,1
1623394935,2021-06-11 09:02,51.20,993.51,1018.09,204,21.55,11.06,-75,1
1623395235,2021-06-11 09:07,50.05,993.55,1018.13,204,21.63,10.80,-75,1
1623395536,2021-06-11 09:12,49.47,993.49,1018.07,204,21.64,10.63,-75,1
1623395836,2021-06-11 09:17,49.53,993.46,1018.04,204,21.70,10.70,-76,1
1623396136,2021-06-11 09:22,49.32,993.43,1018.00,204,21.76,10.69,-74,1
1623396436,2021-06-11 09:27,48.53,993.44,1018.02,204,21.77,10.46,-74,1
1623396736,2021-06-11 09:32,48.41,993.44,1018.02,204,21.81,10.46,-78,1
1623397036,2021-06-11 09:37,49.55,993.47,1018.05,204,21.86,10.85,-78,1
1623397336,2021-06-11 09:42,48.85,993.52,1018.09,204,21.93,10.71,-77,1
1623397636,2021-06-11 09:47,47.72,993.48,1018.06,204,22.00,10.42,-78,1
1623397936,2021-06-11 09:52,47.58,993.50,1018.07,204,22.05,10.42,-78,1
1623398236,2021-06-11 09:57,47.86,993.51,1018.09,204,22.12,10.57,-77,1
1623398536,2021-06-11 10:02,47.93,993.54,1018.11,204,22.23,10.69,-78,1
1623398837,2021-06-11 10:07,47.34,993.48,1018.06,204,22.36,10.63,-78,1
1623399137,2021-06-11 10:12,46.45,993.45,1018.03,204,22.49,10.46,-77,1
1623399437,2021-06-11 10:17,47.40,993.49,1018.07,204,22.70,10.96,-79,1
1623399737,2021-06-11 10:22,47.18,993.46,1018.03,204,22.90,11.07,-78,1
1623400037,2021-06-11 10:27,45.99,993.39,1017.96,204,23.09,10.86,-73,1
1623400337,2021-06-11 10:32,45.40,993.42,1018.00,204,23.17,10.74,-74,1
1623400637,2021-06-11 10:37,45.73,993.30,1017.88,204,23.15,10.83,-74,1
1623400937,2021-06-11 10:42,47.49,993.26,1017.84,204,23.44,11.66,-74,1
1623401237,2021-06-11 10:47,46.11,993.20,1017.78,204,23.95,11.68,-74,1
1623401537,2021-06-11 10:52,44.12,993.26,1017.84,204,24.20,11.24,-71,1
1623401837,2021-06-11 10:57,43.78,993.27,1017.85,204,24.19,11.11,-70,1
1623402138,2021-06-11 11:02,42.91,993.33,1017.91,204,24.14,10.77,-73,1
1623402438,2021-06-11 11:07,43.69,993.27,1017.85,204,23.94,10.86,-74,1
1623402738,2021-06-11 11:12,44.13,993.30,1017.87,204,24.15,11.20,-73,1
1623403038,2021-06-11 11:17,43.11,993.28,1017.86,204,24.36,11.04,-74,1
1623403338,2021-06-11 11:22,42.52,993.31,1017.89,204,24.53,10.98,-73,1
1623403638,2021-06-11 11:27,42.77,993.24,1017.82,204,24.81,11.32,-73,1
1623403938,2021-06-11 11:32,42.92,993.28,1017.86,204,25.14,11.67,-75,1
1623404238,2021-06-11 11:37,41.89,993.27,1017.84,204,25.25,11.40,-76,1
1623404538,2021-06-11 11:42,40.96,993.27,1017.85,204,24.95,10.79,-76,1
1623404838,2021-06-11 11:47,40.22,993.20,1017.78,204,24.66,10.26,-76,1
1623405138,2021-06-11 11:52,39.73,993.18,1017.75,204,24.81,10.21,-75,1
1623405439,2021-06-11 11:57,40.41,993.24,1017.82,204,24.92,10.56,-75,1
1623405739,2021-06-11 12:02,41.10,993.27,1017.85,204,24.62,10.55,-75,1
1623406039,2021-06-11 12:07,42.13,993.26,1017.84,204,24.22,10.56,-74,1
1623406339,2021-06-11 12:12,42.13,993.19,1017.77,204,24.05,10.41,-72,1
1623406639,2021-06-11 12:17,40.30,993.10,1017.68,204,24.27,9.94,-73,1
1623406939,2021-06-11 12:22,41.63,993.05,1017.63,204,24.60,10.72,-74,1
1623407239,2021-06-11 12:27,41.82,993.03,1017.61,204,25.05,11.20,-75,1
1623407539,2021-06-11 12:32,38.06,993.07,1017.65,204,25.11,9.84,-73,1
1623407839,2021-06-11 12:37,39.12,992.99,1017.57,204,24.92,10.08,-73,1
1623408139,2021-06-11 12:42,38.83,992.93,1017.51,204,24.72,9.79,-81,1
1623408439,2021-06-11 12:47,39.17,992.93,1017.51,204,24.86,10.05,-76,1
1623408740,2021-06-11 12:52,41.37,992.94,1017.52,204,24.86,10.87,-73,1
1623409040,2021-06-11 12:57,39.61,992.94,1017.52,204,24.91,10.26,-71,1
1623409340,2021-06-11 13:02,39.37,992.86,1017.44,204,25.20,10.42,-72,1
1623409640,2021-06-11 13:07,36.98,992.91,1017.49,204,25.69,9.93,-71,1
1623409940,2021-06-11 13:12,38.84,992.94,1017.51,204,25.70,10.67,-71,1
1623410240,2021-06-11 13:17,39.09,992.76,1017.33,204,25.56,10.64,-73,1
1623410540,2021-06-11 13:22,38.33,992.79,1017.36,204,25.73,10.50,-72,1
1623410840,2021-06-11 13:27,37.74,992.68,1017.25,204,25.99,10.49,-71,1
1623411140,2021-06-11 13:32,36.96,992.70,1017.28,204,26.30,10.46,-72,1
1623411440,2021-06-11 13:37,35.32,992.59,1017.16,204,26.19,9.68,-72,1
1623411741,2021-06-11 13:42,37.15,992.72,1017.30,204,25.60,9.91,-71,1
1623412041,2021-06-11 13:47,38.99,992.70,1017.28,204,25.15,10.24,-71,1
1623412341,2021-06-11 13:52,40.14,992.71,1017.29,204,24.99,10.53,-74,1
1623412641,2021-06-11 13:57,41.42,992.62,1017.20,204,24.91,10.93,-72,1
1623412941,2021-06-11 14:02,44.94,992.61,1017.19,204,24.88,12.13,-73,1
1623413241,2021-06-11 14:07,46.59,992.62,1017.20,204,24.67,12.49,-73,1
1623413541,2021-06-11 14:12,48.29,992.78,1017.36,204,24.23,12.64,-72,1
1623413841,2021-06-11 14:17,50.44,992.78,1017.36,204,23.94,13.04,-72,1
1623414141,2021-06-11 14:22,50.25,992.74,1017.32,204,23.75,12.80,-72,1
1623414441,2021-06-11 14:27,51.10,992.68,1017.26,204,23.68,13.00,-73,1
1623414741,2021-06-11 14:32,52.06,992.64,1017.22,204,23.54,13.15,-73,1
1623415041,2021-06-11 14:37,52.06,992.61,1017.19,204,23.29,12.92,-73,1
1623415342,2021-06-11 14:42,53.06,992.60,1017.18,204,23.21,13.14,-79,1
1623415642,2021-06-11 14:47,53.50,992.61,1017.18,204,23.38,13.42,-79,1
1623415942,2021-06-11 14:52,54.08,992.57,1017.14,204,23.37,13.58,-79,1
1623416242,2021-06-11 14:57,55.17,992.60,1017.18,204,23.16,13.69,-78,1
1623416542,2021-06-11 15:02,56.93,992.56,1017.13,204,22.96,13.99,-78,1
1623416843,2021-06-11 15:07,57.60,992.53,1017.11,204,23.07,14.27,-78,1
1623417143,2021-06-11 15:12,56.74,992.46,1017.04,204,23.40,14.35,-77,1
1623417443,2021-06-11 15:17,56.07,992.48,1017.06,204,23.69,14.43,-75,1
1623417743,2021-06-11 15:22,54.54,992.43,1017.01,204,23.79,14.10,-76,1
1623418043,2021-06-11 15:27,52.79,992.36,1016.94,204,23.91,13.71,-76,1
1623418343,2021-06-11 15:32,52.33,992.37,1016.94,204,23.96,13.62,-75,1
1623418643,2021-06-11 15:37,50.84,992.34,1016.92,204,24.15,13.35,-77,1
1623418943,2021-06-11 15:42,49.75,992.36,1016.94,204,24.37,13.22,-75,1
1623419243,2021-06-11 15:47,49.99,992.33,1016.90,204,24.51,13.42,-74,1
1623419544,2021-06-11 15:52,48.57,992.35,1016.93,204,24.61,13.07,-77,1
1623419844,2021-06-11 15:57,47.40,992.26,1016.84,204,24.67,12.75,-77,1
1623420144,2021-06-11 16:02,47.22,992.26,1016.84,204,24.71,12.73,-75,1
1623420444,2021-06-11 16:07,47.35,992.21,1016.79,204,24.90,12.95,-78,1
1623420744,2021-06-11 16:12,46.32,992.19,1016.77,204,25.08,12.78,-79,1
1623421044,2021-06-11 16:17,46.44,992.18,1016.75,204,25.26,12.98,-79,1
1623421344,2021-06-11 16:22,47.17,992.26,1016.84,204,24.86,12.85,-78,1
1623421644,2021-06-11 16:27,48.60,992.19,1016.76,204,24.64,13.11,-77,1
1623421944,2021-06-11 16:32,49.94,992.31,1016.89,204,24.18,13.11,-77,1
1623422244,2021-06-11 16:37,52.06,992.29,1016.87,204,23.62,13.23,-77,1
1623422545,2021-06-11 16:42,53.42,992.37,1016.95,204,23.30,13.33,-77,1
1623422845,2021-06-11 16:47,53.23,992.37,1016.95,204,23.04,13.03,-77,1
1623423145,2021-06-11 16:52,53.83,992.40,1016.97,204,22.92,13.09,-77,1
1623423445,2021-06-11 16:57,54.08,992.41,1016.99,204,22.86,13.10,-77,1
1623423745,2021-06-11 17:02,54.96,992.48,1017.06,204,22.94,13.43,-77,1
1623424045,2021-06-11 17:07,54.37,992.42,1017.00,204,23.33,13.62,-77,1
1623424345,2021-06-11 17:12,51.58,992.50,1017.08,204,23.66,13.12,-76,1
1623424645,2021-06-11 17:17,52.55,992.47,1017.05,204,23.69,13.43,-78,1
1623424945,2021-06-11 17:22,51.38,992.38,1016.95,204,23.72,13.12,-78,1
1623425246,2021-06-11 17:27,52.95,992.36,1016.94,204,23.45,13.33,-76,1
1623425546,2021-06-11 17:32,52.95,992.30,1016.88,204,23.40,13.28,-74,1
1623425846,2021-06-11 17:37,52.55,992.28,1016.85,204,23.53,13.29,-75,1
1623426146,2021-06-11 17:42,52.95,992.21,1016.79,204,23.55,13.42,-75,1
1623426446,2021-06-11 17:47,52.71,992.25,1016.83,204,23.65,13.44,-76,1
1623426746,2021-06-11 17:52,52.83,992.25,1016.83,204,23.26,13.12,-75,1
1623427046,2021-06-11 17:57,53.74,992.23,1016.80,204,22.91,13.05,-76,1
1623427346,2021-06-11 18:02,54.48,992.23,1016.80,204,22.65,13.02,-77,1
1623427646,2021-06-11 18:07,54.66,992.28,1016.86,204,22.52,12.95,-78,1
1623427946,2021-06-11 18:12,54.89,991.86,1016.43,204,22.44,12.94,-78,1
1623428246,2021-06-11 18:17,55.57,992.32,1016.90,204,22.27,12.97,-78,1
1623428547,2021-06-11 18:22,55.46,992.28,1016.86,204,22.25,12.92,-78,1
1623428848,2021-06-11 18:27,55.12,992.28,1016.86,204,22.24,12.82,-78,1
1623429149,2021-06-11 18:32,56.03,992.24,1016.82,204,22.16,13.00,-78,1
1623429449,2021-06-11 18:37,55.73,992.24,1016.82,204,22.15,12.90,-78,1
1623429749,2021-06-11 18:42,56.18,992.29,1016.87,204,22.10,12.98,-78,1
1623430049,2021-06-11 18:47,56.29,992.31,1016.89,204,22.04,12.96,-78,1
1623430349,2021-06-11 18:52,56.16,992.31,1016.89,204,22.02,12.90,-79,1
1623430649,2021-06-11 18:57,56.63,992.32,1016.90,204,21.88,12.90,-77,1
1623430949,2021-06-11 19:02,56.98,992.29,1016.87,204,21.73,12.85,-78,1
1623431249,2021-06-11 19:07,57.46,992.34,1016.92,204,21.61,12.87,-78,1
1623431549,2021-06-11 19:12,57.62,992.46,1017.04,204,21.57,12.87,-78,1
1623431849,2021-06-11 19:17,58.24,992.49,1017.07,204,21.49,12.96,-78,1
1623432149,2021-06-11 19:22,58.80,992.55,1017.13,204,21.41,13.03,-78,1
1623432450,2021-06-11 19:27,58.95,992.55,1017.13,204,21.40,13.06,-78,1
1623432750,2021-06-11 19:32,58.56,992.57,1017.15,204,21.37,12.93,-78,1
1623433050,2021-06-11 19:37,58.66,992.53,1017.10,204,21.38,12.97,-78,1
1623433350,2021-06-11 19:42,59.44,992.55,1017.13,204,21.31,13.10,-78,1
1623433650,2021-06-11 19:47,59.46,992.58,1017.15,204,21.20,13.01,-76,1
1623433950,2021-06-11 19:52,59.18,992.56,1017.14,204,21.14,12.88,-77,1
1623434250,2021-06-11 19:57,59.20,992.51,1017.09,204,21.12,12.86,-78,1
1623434550,2021-06-11 20:02,59.38,992.48,1017.06,204,21.16,12.95,-78,1
1623434850,2021-06-11 20:07,58.95,992.52,1017.10,204,21.22,12.89,-78,1
1623435150,2021-06-11 20:12,58.53,992.46,1017.03,204,21.34,12.90,-78,1
1623435450,2021-06-11 20:17,58.57,992.48,1017.06,204,21.28,12.85,-77,1
1623435751,2021-06-11 20:22,58.91,992.47,1017.05,204,21.14,12.81,-77,1
1623436051,2021-06-11 20:27,59.25,992.47,1017.05,204,21.08,12.84,-77,1
1623436351,2021-06-11 20:32,59.53,992.47,1017.05,204,21.05,12.89,-79,1
1623436651,2021-06-11 20:37,60.53,992.52,1017.09,204,21.03,13.12,-81,1
1623436951,2021-06-11 20:42,60.66,992.47,1017.05,204,20.96,13.09,-79,1
1623437251,2021-06-11 20:47,59.83,992.49,1017.07,204,20.88,12.80,-80,1
1623437551,2021-06-11 20:52,60.19,992.51,1017.09,204,20.68,12.71,-78,1
1623437851,2021-06-11 20:57,61.28,992.56,1017.13,204,20.56,12.86,-80,1
1623438151,2021-06-11 21:02,62.66,992.58,1017.16,204,20.43,13.08,-79,1
1623438451,2021-06-11 21:07,62.67,992.55,1017.13,204,20.30,12.96,-80,1
1623438751,2021-06-11 21:12,63.31,992.56,1017.14,204,20.14,12.97,-80,1
1623439052,2021-06-11 21:17,63.75,992.54,1017.12,204,19.92,12.87,-81,1
1623439352,2021-06-11 21:22,64.99,992.52,1017.10,204,19.69,12.94,-81,1
1623439652,2021-06-11 21:27,65.28,992.55,1017.13,204,19.44,12.77,-80,1
1623439952,2021-06-11 21:32,65.71,992.56,1017.14,204,19.21,12.65,-79,1
1623440252,2021-06-11 21:37,66.02,992.56,1017.14,204,19.00,12.53,-79,1
1623440552,2021-06-11 21:42,66.67,992.51,1017.09,204,18.81,12.49,-79,1
1623440852,2021-06-11 21:47,67.09,992.52,1017.10,204,18.64,12.43,-79,1
1623441152,2021-06-11 21:52,68.05,992.56,1017.14,204,18.51,12.52,-79,1
1623441452,2021-06-11 21:57,68.38,992.62,1017.20,204,18.40,12.49,-79,1
1623441752,2021-06-11 22:02,68.15,992.63,1017.20,204,18.29,12.33,-79,1
1623442052,2021-06-11 22:07,68.13,992.59,1017.17,204,18.15,12.20,-84,1
1623442353,2021-06-11 22:12,68.42,992.61,1017.18,204,18.01,12.13,-79,1
1623442653,2021-06-11 22:17,68.64,992.62,1017.20,204,17.88,12.05,-77,1
1623442953,2021-06-11 22:22,68.73,992.61,1017.18,204,17.78,11.97,-79,1
1623443253,2021-06-11 22:27,69.16,992.55,1017.13,204,17.69,11.98,-76,1
1623443553,2021-06-11 22:32,69.43,992.47,1017.05,204,17.59,11.95,-77,1
1623443853,2021-06-11 22:37,69.67,992.44,1017.02,204,17.50,11.91,-78,1
1623444153,2021-06-11 22:42,69.65,992.45,1017.03,204,17.39,11.80,-78,1
1623444453,2021-06-11 22:47,69.76,992.54,1017.12,204,17.29,11.73,-78,1
1623444753,2021-06-11 22:52,70.03,992.54,1017.11,204,17.21,11.71,-78,1
1623445053,2021-06-11 22:57,69.68,992.55,1017.13,204,17.16,11.59,-79,1
1623445353,2021-06-11 23:02,70.12,992.49,1017.07,204,17.11,11.64,-78,1
1623445654,2021-06-11 23:07,70.03,992.48,1017.06,204,17.06,11.57,-78,1
1623445954,2021-06-11 23:12,69.86,992.49,1017.07,204,17.00,11.47,-78,1
1623446254,2021-06-11 23:17,70.19,992.49,1017.07,204,16.93,11.48,-79,1
1623446554,2021-06-11 23:22,70.46,992.36,1016.94,204,16.85,11.46,-79,1
1623446854,2021-06-11 23:27,70.51,992.33,1016.91,204,16.75,11.37,-79,1
1623447154,2021-06-11 23:32,70.53,992.33,1016.90,204,16.65,11.28,-78,1
1623447454,2021-06-11 23:37,71.01,992.27,1016.85,204,16.54,11.28,-78,1
1623447754,2021-06-11 23:42,70.83,992.23,1016.81,204,16.46,11.17,-79,1
1623448054,2021-06-11 23:47,70.46,992.22,1016.80,204,16.36,10.99,-78,1
1623448354,2021-06-11 23:52,70.82,992.21,1016.78,204,16.25,10.96,-79,1
1623448654,2021-06-11 23:57,71.03,992.18,1016.76,204,16.15,10.91,-78,1