1623448955,2021-06-12 00:02,70.85,992.13,1016.70,204,16.07,10.79,-78,1
1623449255,2021-06-12 00:07,71.19,992.18,1016.76,204,16.00,10.80,-77,1
1623449555,2021-06-12 00:12,71.76,992.14,1016.72,204,15.94,10.86,-78,1
1623449855,2021-06-12 00:17,71.37,992.16,1016.74,204,15.89,10.73,-77,1
1623450156,2021-06-12 00:22,71.82,992.18,1016.76,204,15.83,10.77,-77,1
1623450456,2021-06-12 00:27,71.67,992.14,1016.72,204,15.77,10.68,-78,1
1623450756,2021-06-12 00:32,72.02,992.09,1016.67,204,15.72,10.70,-77,1
1623451056,2021-06-12 00:37,71.78,992.07,1016.65,204,15.64,10.58,-77,1
1623451659,2021-06-12 00:47,73.02,992.11,1016.69,204,15.48,10.68,-77,1
1623451959,2021-06-12 00:52,73.04,992.04,1016.62,204,15.41,10.62,-77,1
1623452259,2021-06-12 00:57,73.37,992.07,1016.65,204,15.33,10.61,-77,1
1623452559,2021-06-12 01:02,73.28,992.01,1016.59,204,15.27,10.53,-77,1
1623452860,2021-06-12 01:07,73.35,992.02,1016.60,204,15.23,10.51,-77,1
1623453160,2021-06-12 01:12,73.39,992.01,1016.59,204,15.18,10.47,-76,1
1623453460,2021-06-12 01:17,72.89,991.98,1016.56,204,15.15,10.34,-77,1
1623453760,2021-06-12 01:22,73.03,991.91,1016.49,204,15.09,10.31,-77,1
1623454060,2021-06-12 01:27,72.79,991.83,1016.41,204,15.03,10.20,-80,1
1623454360,2021-06-12 01:32,72.59,991.84,1016.42,204,14.97,10.10,-79,1
1623454660,2021-06-12 01:37,72.10,991.79,1016.37,204,14.90,9.93,-81,1
1623454960,2021-06-12 01:42,72.04,991.72,1016.29,204,14.82,9.84,-81,1
1623455260,2021-06-12 01:47,71.89,991.66,1016.24,204,14.75,9.74,-82,1
1623455561,2021-06-12 01:52,71.96,991.62,1016.20,204,14.67,9.68,-81,1
1623455861,2021-06-12 01:57,72.89,991.52,1016.10,204,14.60,9.81,-81,1
1623456161,2021-06-12 02:02,72.33,991.49,1016.07,204,14.55,9.64,-81,1
1623456461,2021-06-12 02:07,72.26,991.47,1016.05,204,14.48,9.56,-79,1
1623457061,2021-06-12 02:17,72.42,991.40,1015.98,204,14.35,9.47,-80,1
1623457361,2021-06-12 02:22,73.65,991.34,1015.92,204,14.29,9.66,-81,1
1623457661,2021-06-12 02:27,73.32,991.29,1015.87,204,14.25,9.56,-81,1
1623457961,2021-06-12 02:32,73.08,991.31,1015.89,204,14.22,9.48,-81,1
1623458261,2021-06-12 02:37,73.85,991.32,1015.90,204,14.19,9.61,-81,1
1623458561,2021-06-12 02:42,73.12,991.25,1015.83,204,14.16,9.43,-80,1
1623458862,2021-06-12 02:47,72.51,991.19,1015.77,204,14.10,9.25,-80,1
1623459162,2021-06-12 02:52,73.02,991.25,1015.83,204,14.04,9.29,-81,1
1623459462,2021-06-12 02:57,73.50,991.12,1015.70,204,13.99,9.34,-81,1
1623459762,2021-06-12 03:02,73.28,991.07,1015.65,204,13.95,9.26,-81,1
1623460062,2021-06-12 03:07,73.43,991.01,1015.59,204,13.93,9.27,-81,1
1623460662,2021-06-12 03:17,73.85,990.89,1015.47,204,13.85,9.28,-81,1
1623460962,2021-06-12 03:22,73.61,990.86,1015.43,204,13.87,9.25,-81,1
1623461262,2021-06-12 03:27,73.46,990.82,1015.40,204,13.83,9.18,-81,1
1623461562,2021-06-12 03:32,73.23,990.86,1015.44,204,13.79,9.09,-80,1
1623461863,2021-06-12 03:37,73.05,990.85,1015.42,204,13.72,8.99,-81,1
1623462163,2021-06-12 03:42,72.70,990.84,1015.41,204,13.63,8.83,-79,1
1623462463,2021-06-12 03:47,73.08,990.79,1015.37,204,13.54,8.82,-79,1
1623462763,2021-06-12 03:52,73.43,990.71,1015.29,204,13.47,8.83,-79,1
1623463063,2021-06-12 03:57,73.38,990.68,1015.26,204,13.40,8.75,-80,1
1623463363,2021-06-12 04:02,73.38,990.55,1015.13,204,13.33,8.68,-79,1
1623463663,2021-06-12 04:07,73.28,990.51,1015.09,204,13.30,8.63,-79,1
1623463963,2021-06-12 04:12,73.10,990.32,1014.90,204,13.28,8.58,-79,1
1623464263,2021-06-12 04:17,73.11,990.51,1015.09,204,13.27,8.57,-79,1
1623464563,2021-06-12 04:22,72.98,990.45,1015.03,204,13.27,8.54,-79,1
1623464864,2021-06-12 04:27,72.95,990.42,1015.00,204,13.28,8.55,-81,1
1623465164,2021-06-12 04:32,72.92,990.34,1014.92,204,13.32,8.58,-80,1
1623465464,2021-06-12 04:37,72.96,990.35,1014.93,204,13.37,8.63,-80,1
1623466064,2021-06-12 04:47,72.80,990.15,1014.73,204,13.63,8.85,-80,1
1623466364,2021-06-12 04:52,72.62,990.12,1014.70,204,13.80,8.98,-80,1
1623466664,2021-06-12 04:57,72.07,990.15,1014.73,204,13.95,9.01,-80,1
1623467264,2021-06-12 05:07,72.36,990.16,1014.74,204,14.26,9.37,-79,1
1623467564,2021-06-12 05:12,72.85,990.18,1014.76,204,14.38,9.59,-80,1
1623467864,2021-06-12 05:17,73.14,990.15,1014.73,204,14.49,9.75,-80,1
1623468165,2021-06-12 05:22,72.69,990.21,1014.79,204,14.63,9.79,-80,1
1623468465,2021-06-12 05:27,72.42,990.17,1014.75,204,14.82,9.92,-80,1
1623468765,2021-06-12 05:32,72.07,990.17,1014.74,204,15.05,10.07,-80,1
1623469065,2021-06-12 05:37,71.80,990.11,1014.69,204,15.28,10.24,-81,1
1623469365,2021-06-12 05:42,71.26,990.02,1014.60,204,15.90,10.72,-80,1
1623469665,2021-06-12 05:47,66.93,990.01,1014.59,204,17.67,11.47,-81,1
1623469965,2021-06-12 05:52,63.52,989.99,1014.56,204,19.15,12.08,-81,1
1623470265,2021-06-12 05:57,61.30,989.86,1014.44,204,19.64,12.00,-81,1
1623470565,2021-06-12 06:02,59.33,989.79,1014.37,204,20.40,12.22,-81,1
1623470865,2021-06-12 06:07,57.86,989.76,1014.34,204,20.49,11.93,-81,1
1623471165,2021-06-12 06:12,59.63,989.78,1014.36,204,19.73,11.67,-80,1
1623471466,2021-06-12 06:17,61.33,989.77,1014.34,204,19.13,11.53,-81,1
1623471766,2021-06-12 06:22,63.33,989.67,1014.25,204,18.63,11.54,-80,1
1623472066,2021-06-12 06:27,64.45,989.61,1014.19,204,18.50,11.69,-80,1
1623472366,2021-06-12 06:32,59.60,989.50,1014.08,204,20.99,12.85,-81,1
1623472666,2021-06-12 06:37,55.51,989.41,1013.99,204,23.20,13.82,-81,1
1623472966,2021-06-12 06:42,51.42,989.26,1013.84,204,24.40,13.76,-82,1
1623473266,2021-06-12 06:47,50.77,989.29,1013.86,204,24.52,13.67,-81,1
1623473566,2021-06-12 06:52,52.13,989.23,1013.80,204,23.99,13.59,-81,1
1623473866,2021-06-12 06:57,53.38,989.08,1013.66,204,23.63,13.62,-81,1
1623474166,2021-06-12 07:02,52.56,989.15,1013.73,204,23.60,13.35,-81,1
1623474467,2021-06-12 07:07,54.71,989.23,1013.80,204,23.02,13.43,-80,1
1623474767,2021-06-12 07:12,54.67,989.15,1013.73,204,23.09,13.49,-81,1
1623475067,2021-06-12 07:17,53.01,989.02,1013.60,204,23.34,13.24,-81,1
1623475367,2021-06-12 07:22,52.31,989.01,1013.59,204,23.98,13.63,-81,1
1623475667,2021-06-12 07:27,51.51,989.02,1013.60,204,24.04,13.45,-81,1
1623475967,2021-06-12 07:32,52.44,988.92,1013.50,204,23.52,13.24,-81,1
1623476267,2021-06-12 07:37,53.88,988.83,1013.40,204,23.30,13.46,-81,1
1623476567,2021-06-12 07:42,54.33,988.86,1013.44,204,23.06,13.36,-81,1
1623476867,2021-06-12 07:47,54.93,988.81,1013.38,204,22.84,13.33,-81,1
1623477167,2021-06-12 07:52,55.16,988.80,1013.38,204,22.65,13.21,-82,1
1623477468,2021-06-12 07:57,56.51,988.88,1013.46,204,22.30,13.26,-80,1
1623477768,2021-06-12 08:02,57.05,988.85,1013.43,204,21.97,13.09,-81,1
1623478068,2021-06-12 08:07,58.41,988.81,1013.39,204,21.65,13.16,-81,1
1623478368,2021-06-12 08:12,59.24,988.70,1013.27,204,21.39,13.13,-81,1
1623478668,2021-06-12 08:17,60.04,988.74,1013.31,204,21.24,13.19,-81,1
1623478968,2021-06-12 08:22,60.57,988.69,1013.27,204,21.28,13.36,-81,1
1623479268,2021-06-12 08:27,59.50,988.68,1013.26,204,21.52,13.32,-81,1
1623479568,2021-06-12 08:32,59.64,988.61,1013.19,204,21.79,13.61,-81,1
1623479868,2021-06-12 08:37,59.22,988.52,1013.09,204,21.90,13.60,-80,1
1623480168,2021-06-12 08:42,58.84,988.46,1013.04,204,21.90,13.50,-76,1
1623480469,2021-06-12 08:47,59.26,988.43,1013.01,204,21.85,13.57,-76,1
1623480769,2021-06-12 08:52,59.16,988.40,1012.98,204,21.74,13.44,-76,1
1623481069,2021-06-12 08:57,59.29,988.34,1012.92,204,21.75,13.48,-76,1
1623481369,2021-06-12 09:02,58.93,988.24,1012.82,204,21.74,13.38,-74,1
1623481669,2021-06-12 09:07,59.55,988.25,1012.83,204,21.61,13.42,-77,1
1623481969,2021-06-12 09:12,60.03,988.20,1012.77,204,21.51,13.45,-77,1
1623482269,2021-06-12 09:17,60.69,988.16,1012.74,204,21.50,13.60,-80,1
1623482569,2021-06-12 09:22,60.76,988.10,1012.67,204,21.42,13.54,-76,1
1623482869,2021-06-12 09:27,60.92,988.07,1012.65,204,21.31,13.48,-76,1
1623483169,2021-06-12 09:32,60.87,988.06,1012.63,204,21.19,13.36,-79,1
1623483469,2021-06-12 09:37,61.49,988.02,1012.60,204,21.10,13.43,-78,1
1623483770,2021-06-12 09:42,61.90,987.97,1012.55,204,21.01,13.45,-75,1
1623484070,2021-06-12 09:47,62.68,987.93,1012.51,204,20.89,13.52,-76,1
1623484370,2021-06-12 09:52,62.27,987.93,1012.51,204,20.68,13.22,-78,1
1623484670,2021-06-12 09:57,63.01,987.92,1012.50,204,20.49,13.23,-76,1
1623484970,2021-06-12 10:02,63.68,987.92,1012.50,204,20.28,13.19,-79,1
1623485270,2021-06-12 10:07,66.67,987.85,1012.43,204,20.24,13.86,-79,1
1623485570,2021-06-12 10:12,67.39,987.86,1012.44,204,20.08,13.87,-76,1
1623485870,2021-06-12 10:17,68.62,987.87,1012.45,204,20.08,14.15,-75,1
1623486170,2021-06-12 10:22,68.80,987.86,1012.44,204,19.85,13.97,-75,1
1623486471,2021-06-12 10:27,69.00,987.98,1012.56,204,19.58,13.75,-75,1
1623486771,2021-06-12 10:32,71.61,988.05,1012.63,204,19.36,14.12,-75,1
1623487071,2021-06-12 10:37,71.57,988.03,1012.60,204,19.30,14.05,-74,1
1623487371,2021-06-12 10:42,72.14,987.99,1012.57,204,19.29,14.16,-75,1
1623487671,2021-06-12 10:47,72.44,987.95,1012.53,204,19.14,14.08,-75,1
1623487971,2021-06-12 10:52,72.26,987.92,1012.50,204,18.98,13.89,-74,1
1623488271,2021-06-12 10:57,72.43,987.87,1012.45,204,18.82,13.77,-74,1
1623488571,2021-06-12 11:02,73.17,987.70,1012.27,204,18.79,13.90,-73,1
1623488871,2021-06-12 11:07,74.26,987.65,1012.23,204,18.91,14.24,-76,1
1623489171,2021-06-12 11:12,73.22,987.65,1012.23,204,19.10,14.21,-77,1
1623489471,2021-06-12 11:17,73.13,987.60,1012.18,204,19.25,14.33,-78,1
1623489772,2021-06-12 11:22,72.75,987.49,1012.07,204,19.41,14.41,-79,1
1623490072,2021-06-12 11:27,72.49,987.52,1012.10,204,19.43,14.37,-78,1
1623490372,2021-06-12 11:32,71.68,987.56,1012.14,204,19.38,14.15,-78,1
1623490672,2021-06-12 11:37,72.01,987.60,1012.18,204,19.24,14.09,-78,1
1623490972,2021-06-12 11:42,72.43,987.66,1012.24,204,19.21,14.15,-76,1
1623491272,2021-06-12 11:47,72.63,987.65,1012.22,204,19.28,14.26,-78,1
1623491572,2021-06-12 11:52,72.19,987.68,1012.25,204,19.48,14.36,-78,1
1623491872,2021-06-12 11:57,71.67,987.59,1012.17,204,19.78,14.53,-78,1
1623492172,2021-06-12 12:02,69.25,987.58,1012.16,204,19.98,14.19,-78,1
1623492473,2021-06-12 12:07,68.94,987.58,1012.16,204,19.94,14.09,-78,1
1623492773,2021-06-12 12:12,68.91,987.56,1012.14,204,19.82,13.96,-78,1
1623493073,2021-06-12 12:17,70.21,987.47,1012.04,204,19.59,14.03,-79,1
1623493374,2021-06-12 12:22,70.94,987.43,1012.01,204,19.59,14.19,-78,1
1623493675,2021-06-12 12:27,69.92,987.43,1012.01,204,19.53,13.91,-77,1
1623493975,2021-06-12 12:32,69.41,987.39,1011.97,204,19.43,13.70,-78,1
1623494275,2021-06-12 12:37,69.50,987.40,1011.97,204,19.25,13.55,-78,1
1623494575,2021-06-12 12:42,70.79,987.60,1012.18,204,18.96,13.55,-78,1
1623494875,2021-06-12 12:47,69.83,987.82,1012.39,204,18.47,12.88,-76,1
1623495175,2021-06-12 12:52,70.22,987.87,1012.45,204,18.02,12.53,-80,1
1623495475,2021-06-12 12:57,70.09,988.01,1012.58,204,17.66,12.16,-76,1
1623495776,2021-06-12 13:02,68.75,987.97,1012.55,204,17.39,11.60,-77,1
1623496076,2021-06-12 13:07,69.45,987.76,1012.33,204,17.15,11.53,-77,1
1623496376,2021-06-12 13:12,70.23,987.70,1012.28,204,17.04,11.59,-81,1
1623496676,2021-06-12 13:17,70.26,987.48,1012.06,204,17.12,11.67,-76,1
1623496976,2021-06-12 13:22,70.08,987.34,1011.92,204,17.33,11.84,-75,1
1623497276,2021-06-12 13:27,69.54,987.25,1011.83,204,17.50,11.88,-75,1
1623497576,2021-06-12 13:32,68.85,987.38,1011.96,204,17.59,11.82,-75,1
1623497876,2021-06-12 13:37,69.41,987.33,1011.91,204,17.58,11.93,-75,1
1623498176,2021-06-12 13:42,69.62,987.16,1011.74,204,17.70,12.09,-75,1
1623498477,2021-06-12 13:47,69.46,987.17,1011.74,204,18.03,12.37,-76,1
1623498777,2021-06-12 13:52,68.56,987.21,1011.78,204,18.38,12.51,-77,1
1623499077,2021-06-12 13:57,67.16,987.18,1011.75,204,18.55,12.36,-78,1
1623499377,2021-06-12 14:02,67.50,987.08,1011.66,204,18.61,12.49,-79,1
1623499677,2021-06-12 14:07,65.88,987.08,1011.66,204,18.64,12.15,-79,1
1623499977,2021-06-12 14:12,66.23,987.05,1011.63,204,18.62,12.21,-81,1
1623500277,2021-06-12 14:17,66.60,986.84,1011.42,204,18.50,12.18,-80,1
1623500580,2021-06-12 14:23,67.32,986.85,1011.43,204,18.44,12.29,-82,1
1623500880,2021-06-12 14:28,66.93,986.71,1011.28,204,18.37,12.14,-84,1
1623501180,2021-06-12 14:33,67.73,986.80,1011.38,204,18.36,12.31,-78,1
1623501480,2021-06-12 14:38,67.33,986.67,1011.25,204,18.30,12.16,-82,1
1623501780,2021-06-12 14:43,68.34,986.61,1011.18,204,18.34,12.42,-81,1
1623502080,2021-06-12 14:48,67.94,986.61,1011.19,204,18.45,12.44,-83,1
1623502381,2021-06-12 14:53,68.63,986.50,1011.08,204,18.55,12.69,-80,1
1623502681,2021-06-12 14:58,68.02,986.40,1010.98,204,18.51,12.51,-81,1
1623502981,2021-06-12 15:03,68.33,986.35,1010.92,204,18.53,12.60,-81,1
1623503281,2021-06-12 15:08,68.02,986.33,1010.91,204,18.79,12.78,-80,1
1623503581,2021-06-12 15:13,67.45,986.21,1010.79,204,19.04,12.89,-79,1
1623503881,2021-06-12 15:18,67.05,986.22,1010.80,204,19.43,13.17,-81,1
1623504181,2021-06-12 15:23,65.25,986.09,1010.67,204,19.72,13.03,-79,1
1623504481,2021-06-12 15:28,65.17,986.02,1010.59,204,19.92,13.20,-78,1
1623504781,2021-06-12 15:33,65.62,986.09,1010.67,204,19.90,13.29,-77,1
1623505082,2021-06-12 15:38,63.92,986.10,1010.67,204,20.00,12.98,-78,1
1623505382,2021-06-12 15:43,64.00,985.97,1010.55,204,20.01,13.01,-80,1
1623505682,2021-06-12 15:48,63.91,985.98,1010.56,204,19.75,12.74,-82,1
1623505982,2021-06-12 15:53,64.86,986.01,1010.58,204,19.43,12.66,-79,1
1623506282,2021-06-12 15:58,66.01,986.03,1010.61,204,19.18,12.70,-78,1
1623506582,2021-06-12 16:03,63.83,985.91,1010.49,204,19.03,12.04,-77,1
1623506882,2021-06-12 16:08,60.64,986.03,1010.61,204,18.91,11.15,-77,1
1623507182,2021-06-12 16:13,61.50,985.94,1010.52,204,18.95,11.40,-77,1
1623507482,2021-06-12 16:18,62.87,985.72,1010.30,204,19.01,11.79,-77,1
1623507782,2021-06-12 16:23,62.22,985.63,1010.21,204,19.11,11.73,-77,1
1623508082,2021-06-12 16:28,62.64,985.61,1010.19,204,19.32,12.03,-78,1
1623508383,2021-06-12 16:33,61.92,985.62,1010.20,204,19.64,12.16,-78,1
1623508683,2021-06-12 16:38,62.45,985.84,1010.42,204,19.77,12.41,-79,1
1623508983,2021-06-12 16:43,63.11,985.71,1010.29,204,19.59,12.40,-79,1
1623509283,2021-06-12 16:48,62.08,985.63,1010.21,204,19.36,11.93,-78,1
1623509583,2021-06-12 16:53,60.74,985.50,1010.08,204,19.10,11.36,-77,1
1623509883,2021-06-12 16:58,60.94,985.38,1009.96,204,18.88,11.20,-78,1
1623510183,2021-06-12 17:03,61.75,985.31,1009.89,204,18.84,11.36,-77,1
1623510483,2021-06-12 17:08,62.65,985.39,1009.97,204,18.99,11.72,-77,1
1623510783,2021-06-12 17:13,60.66,985.39,1009.96,204,19.19,11.42,-77,1
1623511083,2021-06-12 17:18,60.22,985.43,1010.01,204,19.03,11.16,-77,1
1623511384,2021-06-12 17:23,59.81,985.40,1009.98,204,18.81,10.85,-78,1
1623511684,2021-06-12 17:28,59.36,985.31,1009.89,204,18.69,10.62,-78,1
1623511984,2021-06-12 17:33,56.89,985.38,1009.96,204,18.79,10.08,-78,1
1623512284,2021-06-12 17:38,56.77,985.46,1010.04,204,18.80,10.06,-78,1
1623512584,2021-06-12 17:43,57.67,985.62,1010.20,204,18.71,10.21,-78,1
1623512884,2021-06-12 17:48,58.98,985.70,1010.28,204,18.62,10.46,-78,1
1623513184,2021-06-12 17:53,59.39,985.88,1010.46,204,18.46,10.42,-77,1
1623513484,2021-06-12 17:58,59.74,985.92,1010.50,204,18.31,10.36,-78,1
1623513784,2021-06-12 18:03,58.59,985.94,1010.51,204,18.12,9.89,-77,1
1623514084,2021-06-12 18:08,59.43,985.87,1010.45,204,17.97,9.97,-77,1
1623514384,2021-06-12 18:13,59.63,985.68,1010.26,204,17.82,9.87,-78,1
1623514685,2021-06-12 18:18,60.62,985.79,1010.37,204,17.69,10.00,-78,1
1623514985,2021-06-12 18:23,59.87,985.72,1010.30,204,17.69,9.81,-78,1
1623515285,2021-06-12 18:28,60.26,985.68,1010.25,204,17.77,9.99,-78,1
1623515585,2021-06-12 18:33,60.37,985.75,1010.33,204,17.88,10.11,-78,1
1623515885,2021-06-12 18:38,59.15,985.73,1010.31,204,17.98,9.90,-78,1
1623516185,2021-06-12 18:43,57.93,985.68,1010.26,204,18.03,9.64,-78,1
1623516485,2021-06-12 18:48,57.19,985.85,1010.43,204,18.16,9.57,-77,1
1623516785,2021-06-12 18:53,56.73,985.83,1010.41,204,18.08,9.38,-77,1
1623517085,2021-06-12 18:58,56.68,985.91,1010.49,204,18.12,9.40,-77,1
1623517385,2021-06-12 19:03,55.95,985.75,1010.32,204,18.37,9.44,-77,1
1623517686,2021-06-12 19:08,55.07,985.77,1010.35,204,18.74,9.55,-78,1
1623518286,2021-06-12 19:18,55.45,985.89,1010.46,204,18.42,9.35,-78,1
1623518586,2021-06-12 19:23,56.27,985.98,1010.56,204,18.01,9.19,-78,1
1623518886,2021-06-12 19:28,57.37,986.09,1010.67,204,17.71,9.20,-78,1
1623519186,2021-06-12 19:33,57.01,986.15,1010.73,204,17.54,8.94,-78,1
1623519486,2021-06-12 19:38,58.01,986.08,1010.66,204,17.43,9.10,-77,1
1623519786,2021-06-12 19:43,58.33,986.16,1010.74,204,17.23,8.99,-78,1
1623520386,2021-06-12 19:53,58.03,986.26,1010.84,204,16.86,8.57,-79,1
1623520686,2021-06-12 19:58,56.74,986.37,1010.95,204,16.68,8.07,-78,1
1623520987,2021-06-12 20:03,57.04,986.29,1010.87,204,16.50,7.98,-77,1
1623521287,2021-06-12 20:08,58.29,986.37,1010.95,204,16.35,8.16,-77,1
1623521587,2021-06-12 20:13,58.70,986.35,1010.93,204,16.23,8.15,-77,1
1623521887,2021-06-12 20:18,58.64,986.40,1010.98,204,16.14,8.05,-78,1
1623522187,2021-06-12 20:23,58.75,986.34,1010.92,204,16.05,7.99,-77,1
1623522487,2021-06-12 20:28,58.09,986.45,1011.02,204,16.00,7.78,-77,1
1623522787,2021-06-12 20:33,57.96,986.40,1010.98,204,15.99,7.74,-77,1
1623523087,2021-06-12 20:38,59.03,986.58,1011.16,204,16.01,8.02,-77,1
1623523387,2021-06-12 20:43,58.41,986.60,1011.18,204,16.02,7.88,-77,1
1623523687,2021-06-12 20:48,58.34,986.64,1011.22,204,15.95,7.79,-77,1
1623523987,2021-06-12 20:53,56.23,986.72,1011.29,204,15.78,7.10,-77,1
1623524288,2021-06-12 20:58,55.49,986.70,1011.28,204,15.57,6.71,-78,1
1623524588,2021-06-12 21:03,57.37,986.68,1011.25,204,15.33,6.97,-77,1
1623524888,2021-06-12 21:08,56.87,986.65,1011.23,204,15.13,6.65,-77,1
1623525188,2021-06-12 21:13,57.48,986.75,1011.33,204,14.93,6.62,-77,1
1623525488,2021-06-12 21:18,57.70,986.81,1011.39,204,14.75,6.51,-77,1
1623525788,2021-06-12 21:23,57.72,986.77,1011.35,204,14.60,6.37,-77,1
1623526088,2021-06-12 21:28,58.61,986.88,1011.46,204,14.48,6.48,-77,1
1623526388,2021-06-12 21:33,58.59,986.94,1011.52,204,14.36,6.36,-77,1
1623526688,2021-06-12 21:38,59.63,986.90,1011.48,204,14.24,6.51,-78,1
1623526989,2021-06-12 21:43,60.38,986.86,1011.44,204,14.20,6.65,-77,1
1623527289,2021-06-12 21:48,61.10,986.95,1011.53,204,14.17,6.80,-78,1
1623527589,2021-06-12 21:53,61.87,987.01,1011.59,204,14.18,6.99,-78,1
1623527889,2021-06-12 21:58,62.17,987.02,1011.60,204,14.20,7.08,-77,1
1623528189,2021-06-12 22:03,62.76,986.98,1011.56,204,14.30,7.31,-78,1
1623528489,2021-06-12 22:08,63.31,987.12,1011.69,204,14.33,7.47,-78,1
1623528789,2021-06-12 22:13,63.93,987.11,1011.69,204,14.37,7.65,-78,1
1623529089,2021-06-12 22:18,64.17,987.20,1011.77,204,14.35,7.68,-78,1
1623529389,2021-06-12 22:23,64.57,987.29,1011.86,204,14.23,7.66,-77,1
1623529690,2021-06-12 22:28,64.88,987.37,1011.95,204,14.12,7.62,-77,1
1623529990,2021-06-12 22:33,65.92,987.31,1011.89,204,14.01,7.75,-78,1
1623530290,2021-06-12 22:38,65.69,987.39,1011.97,204,13.86,7.56,-77,1
1623530590,2021-06-12 22:43,66.29,987.48,1012.06,204,13.74,7.58,-77,1
1623530890,2021-06-12 22:48,66.89,987.44,1012.02,204,13.67,7.64,-77,1
1623531190,2021-06-12 22:53,66.18,987.60,1012.18,204,13.62,7.44,-78,1
1623531490,2021-06-12 22:58,65.76,987.63,1012.21,204,13.58,7.31,-78,1
1623532090,2021-06-12 23:08,65.84,987.70,1012.28,204,13.60,7.35,-78,1
1623532390,2021-06-12 23:13,65.85,987.75,1012.33,204,13.64,7.39,-77,1
1623532691,2021-06-12 23:18,65.39,987.72,1012.30,204,13.68,7.32,-77,1
1623532991,2021-06-12 23:23,65.21,987.75,1012.32,204,13.74,7.34,-77,1
1623533291,2021-06-12 23:28,65.38,987.78,1012.36,204,13.78,7.41,-78,1
1623533591,2021-06-12 23:33,65.35,987.72,1012.30,204,13.80,7.43,-78,1
1623533891,2021-06-12 23:38,64.61,987.74,1012.32,204,13.83,7.29,-78,1
1623534191,2021-06-12 23:43,64.47,987.77,1012.35,204,13.81,7.24,-77,1
1623534491,2021-06-12 23:48,64.26,987.81,1012.39,204,13.77,7.15,-78,1
1623534791,2021-06-12 23:53,64.24,987.82,1012.39,204,13.70,7.08,-77,1