1623535391,2021-06-13 00:03,64.89,987.91,1012.49,204,13.58,7.11,-77,1
1623535692,2021-06-13 00:08,64.74,987.87,1012.45,204,13.52,7.02,-78,1
1623536292,2021-06-13 00:18,64.87,987.91,1012.48,204,13.41,6.95,-78,1
1623536592,2021-06-13 00:23,64.83,987.98,1012.56,204,13.34,6.87,-77,1
1623536892,2021-06-13 00:28,64.66,988.01,1012.59,204,13.31,6.80,-77,1
1623537192,2021-06-13 00:33,64.65,988.01,1012.59,204,13.27,6.77,-77,1
1623537492,2021-06-13 00:38,64.80,988.06,1012.64,204,13.23,6.76,-77,1
1623537792,2021-06-13 00:43,64.74,988.07,1012.65,204,13.20,6.72,-78,1
1623538092,2021-06-13 00:48,65.39,988.11,1012.69,204,13.17,6.84,-77,1
1623538392,2021-06-13 00:53,65.79,988.29,1012.86,204,13.14,6.90,-77,1
1623538693,2021-06-13 00:58,65.75,988.19,1012.77,204,13.14,6.89,-77,1
1623538993,2021-06-13 01:03,65.98,988.17,1012.75,204,13.13,6.93,-77,1
1623539293,2021-06-13 01:08,66.29,988.21,1012.79,204,13.11,6.98,-77,1
1623539593,2021-06-13 01:13,66.56,988.25,1012.83,204,13.10,7.03,-77,1
1623539893,2021-06-13 01:18,66.86,988.14,1012.72,204,13.08,7.07,-77,1
1623540193,2021-06-13 01:23,67.21,988.22,1012.80,204,13.06,7.13,-78,1
1623540493,2021-06-13 01:28,67.27,988.17,1012.74,204,13.03,7.12,-77,1
1623540793,2021-06-13 01:33,67.76,988.30,1012.88,204,13.01,7.20,-77,1
1623541093,2021-06-13 01:38,67.71,988.27,1012.85,204,13.00,7.18,-78,1
1623541693,2021-06-13 01:48,68.41,988.43,1013.01,204,12.92,7.25,-77,1
1623541994,2021-06-13 01:53,68.55,988.40,1012.98,204,12.90,7.27,-77,1
1623542294,2021-06-13 01:58,68.64,988.38,1012.96,204,12.92,7.31,-78,1
1623542894,2021-06-13 02:08,69.24,988.38,1012.96,204,12.86,7.38,-78,1
1623543194,2021-06-13 02:13,69.79,988.42,1013.00,204,12.82,7.45,-78,1
1623543494,2021-06-13 02:18,70.23,988.42,1013.00,204,12.79,7.52,-77,1
1623544094,2021-06-13 02:28,70.30,988.53,1013.11,204,12.79,7.53,-80,1
1623544394,2021-06-13 02:33,70.48,988.53,1013.11,204,12.79,7.57,-77,1
1623544694,2021-06-13 02:38,70.87,988.54,1013.12,204,12.79,7.65,-80,1
1623544994,2021-06-13 02:43,70.65,988.58,1013.16,204,12.79,7.60,-81,1
1623545295,2021-06-13 02:48,70.93,988.61,1013.19,204,12.84,7.71,-80,1
1623545595,2021-06-13 02:53,71.07,988.70,1013.28,204,12.86,7.76,-80,1
1623545895,2021-06-13 02:58,70.74,988.64,1013.21,204,12.84,7.67,-80,1
1623546495,2021-06-13 03:08,71.52,988.81,1013.39,204,12.78,7.77,-80,1
1623546795,2021-06-13 03:13,71.72,988.77,1013.35,204,12.78,7.81,-79,1
1623547095,2021-06-13 03:18,71.21,988.76,1013.34,204,12.81,7.74,-80,1
1623547395,2021-06-13 03:23,71.24,988.82,1013.40,204,12.85,7.78,-81,1
1623558498,2021-06-13 06:28,56.67,990.42,1015.00,204,17.97,9.26,-79,1
1623558798,2021-06-13 06:33,58.08,990.49,1015.07,204,17.23,8.93,-81,1
1623559098,2021-06-13 06:38,59.93,990.60,1015.18,204,16.63,8.83,-80,1
1623559398,2021-06-13 06:43,61.54,990.66,1015.24,204,16.18,8.80,-80,1
1623559699,2021-06-13 06:48,62.66,990.73,1015.31,204,15.96,8.86,-80,1
1623559999,2021-06-13 06:53,62.69,990.74,1015.32,204,15.95,8.86,-80,1
1623560299,2021-06-13 06:58,61.78,990.74,1015.32,204,16.35,9.02,-80,1
1623560599,2021-06-13 07:03,60.53,990.74,1015.32,204,16.88,9.21,-81,1
1623560899,2021-06-13 07:08,57.62,990.79,1015.37,204,17.91,9.45,-81,1
1623561199,2021-06-13 07:13,55.41,990.95,1015.53,204,18.50,9.42,-79,1
1623561499,2021-06-13 07:18,54.56,990.87,1015.45,204,19.05,9.70,-80,1
1623561799,2021-06-13 07:23,55.09,990.96,1015.54,204,18.24,9.09,-81,1
1623562099,2021-06-13 07:28,56.15,990.88,1015.46,204,17.98,9.13,-80,1
1623562399,2021-06-13 07:33,55.72,990.96,1015.54,204,18.02,9.05,-79,1
1623562700,2021-06-13 07:38,56.22,991.04,1015.62,204,17.93,9.10,-80,1
1623563300,2021-06-13 07:48,58.25,991.14,1015.72,204,17.13,8.88,-81,1
1623563600,2021-06-13 07:53,59.30,991.09,1015.67,204,16.99,9.01,-80,1
1623563900,2021-06-13 07:58,59.11,991.19,1015.77,204,17.06,9.03,-80,1
1623564200,2021-06-13 08:03,59.30,991.31,1015.89,204,17.11,9.13,-80,1
1623564500,2021-06-13 08:08,58.53,991.37,1015.94,204,17.06,8.88,-80,1
1623564800,2021-06-13 08:13,59.45,991.48,1016.06,204,16.79,8.86,-81,1
1623565100,2021-06-13 08:18,59.40,991.49,1016.07,204,16.83,8.89,-81,1
1623565400,2021-06-13 08:23,59.58,991.73,1016.31,204,16.89,8.99,-80,1
1623565700,2021-06-13 08:28,58.87,991.86,1016.43,204,16.96,8.88,-81,1
1623566001,2021-06-13 08:33,59.03,991.86,1016.44,204,16.97,8.92,-81,1
1623566301,2021-06-13 08:38,58.79,991.88,1016.46,204,17.05,8.94,-80,1
1623566601,2021-06-13 08:43,58.69,991.96,1016.54,204,17.21,9.07,-80,1
1623566901,2021-06-13 08:48,58.45,992.03,1016.61,204,17.18,8.98,-80,1
1623567201,2021-06-13 08:53,58.71,992.09,1016.67,204,17.21,9.07,-80,1
1623567501,2021-06-13 08:58,58.63,992.14,1016.72,204,17.20,9.04,-79,1
1623567801,2021-06-13 09:03,57.81,992.35,1016.93,204,17.12,8.76,-80,1
1623568101,2021-06-13 09:08,58.10,992.32,1016.90,204,17.25,8.95,-80,1
1623568401,2021-06-13 09:13,58.03,992.44,1017.02,204,17.41,9.08,-81,1
1623569001,2021-06-13 09:23,57.43,992.55,1017.13,204,17.63,9.14,-80,1
1623569302,2021-06-13 09:28,56.12,992.65,1017.23,204,17.79,8.95,-80,1
1623569602,2021-06-13 09:33,55.66,992.82,1017.40,204,17.71,8.75,-80,1
1623569902,2021-06-13 09:38,56.56,992.80,1017.38,204,17.71,8.99,-80,1
1623570202,2021-06-13 09:43,56.29,992.78,1017.36,204,17.78,8.98,-81,1
1623570502,2021-06-13 09:48,55.77,992.85,1017.43,204,17.78,8.84,-81,1
1623571102,2021-06-13 09:58,56.64,993.05,1017.62,204,17.77,9.06,-81,1
1623571402,2021-06-13 10:03,55.97,993.11,1017.69,204,17.95,9.05,-81,1
1623571702,2021-06-13 10:08,55.64,993.23,1017.81,204,17.84,8.86,-81,1
1623572002,2021-06-13 10:13,55.66,993.28,1017.86,204,17.72,8.76,-81,1
1623572303,2021-06-13 10:18,56.07,993.18,1017.76,204,17.81,8.95,-80,1
1623572603,2021-06-13 10:23,55.05,993.32,1017.90,204,17.89,8.75,-81,1
1623572903,2021-06-13 10:28,55.55,993.35,1017.93,204,17.95,8.94,-81,1
1623573203,2021-06-13 10:33,54.66,993.36,1017.94,204,17.97,8.72,-81,1
1623573503,2021-06-13 10:38,55.65,993.48,1018.06,204,17.79,8.82,-81,1
1623573803,2021-06-13 10:43,56.21,993.48,1018.06,204,17.73,8.91,-82,1
1623574103,2021-06-13 10:48,55.48,993.58,1018.16,204,17.88,8.86,-80,1
1623574403,2021-06-13 10:53,55.41,993.54,1018.11,204,17.88,8.84,-78,1
1623574703,2021-06-13 10:58,53.97,993.70,1018.28,204,17.91,8.48,-77,1
1623575005,2021-06-13 11:03,53.98,993.63,1018.21,204,17.88,8.45,-77,1
1623575305,2021-06-13 11:08,53.72,993.83,1018.41,204,18.00,8.49,-75,1
1623575605,2021-06-13 11:13,54.53,993.90,1018.48,204,18.06,8.77,-82,1
1623575905,2021-06-13 11:18,53.59,994.04,1018.62,204,18.10,8.55,-78,1
1623576205,2021-06-13 11:23,54.13,994.06,1018.64,204,17.99,8.60,-77,1
1623576505,2021-06-13 11:28,53.98,994.05,1018.63,204,17.88,8.45,-75,1
1623576805,2021-06-13 11:33,53.88,994.23,1018.81,204,17.79,8.34,-76,1
1623577105,2021-06-13 11:38,55.15,994.25,1018.83,204,17.56,8.47,-77,1
1623577405,2021-06-13 11:43,55.81,994.39,1018.97,204,17.61,8.70,-79,1
1623577706,2021-06-13 11:48,55.08,994.53,1019.11,204,17.74,8.62,-80,1
1623578006,2021-06-13 11:53,54.36,994.50,1019.08,204,17.79,8.47,-76,1
1623578306,2021-06-13 11:58,55.20,994.47,1019.05,204,17.80,8.71,-79,1
1623578606,2021-06-13 12:03,54.74,994.56,1019.14,204,17.98,8.75,-76,1
1623578906,2021-06-13 12:08,54.20,994.54,1019.12,204,18.06,8.68,-79,1
1623579206,2021-06-13 12:13,53.92,994.52,1019.09,204,18.16,8.70,-80,1
1623579506,2021-06-13 12:18,52.81,994.57,1019.15,204,18.21,8.44,-80,1
1623579806,2021-06-13 12:23,52.56,994.75,1019.33,204,18.16,8.32,-80,1
1623580106,2021-06-13 12:28,53.30,994.69,1019.27,204,18.03,8.41,-81,1
1623580406,2021-06-13 12:33,52.83,994.72,1019.30,204,18.09,8.33,-81,1
1623580707,2021-06-13 12:38,52.30,994.77,1019.35,204,18.15,8.24,-80,1
1623581007,2021-06-13 12:43,52.90,994.90,1019.48,204,18.30,8.54,-79,1
1623581307,2021-06-13 12:48,51.84,994.98,1019.56,204,18.53,8.46,-78,1
1623581607,2021-06-13 12:53,51.95,994.94,1019.52,204,18.84,8.78,-78,1
1623581907,2021-06-13 12:58,51.75,994.98,1019.56,204,19.12,8.98,-81,1
1623582207,2021-06-13 13:03,50.20,995.15,1019.72,204,18.94,8.36,-83,1
1623582507,2021-06-13 13:08,49.04,995.08,1019.66,204,18.77,7.86,-81,1
1623582807,2021-06-13 13:13,51.23,995.16,1019.73,204,18.92,8.65,-79,1
1623583107,2021-06-13 13:18,50.26,995.22,1019.80,204,18.88,8.33,-79,1
1623583407,2021-06-13 13:23,51.13,995.26,1019.84,204,18.92,8.62,-75,1
1623583708,2021-06-13 13:28,51.14,995.38,1019.96,204,18.81,8.52,-77,1
1623584008,2021-06-13 13:33,49.24,995.55,1020.12,204,18.68,7.84,-77,1
1623584308,2021-06-13 13:38,50.93,995.58,1020.16,204,18.71,8.37,-78,1
1623584608,2021-06-13 13:43,49.71,995.44,1020.01,204,18.80,8.09,-76,1
1623584908,2021-06-13 13:48,50.30,995.59,1020.17,204,18.83,8.29,-76,1
1623585208,2021-06-13 13:53,50.05,995.51,1020.09,204,18.64,8.04,-75,1
1623585508,2021-06-13 13:58,49.24,995.73,1020.31,204,18.63,7.79,-76,1
1623585808,2021-06-13 14:03,50.15,995.67,1020.24,204,18.65,8.08,-78,1
1623586108,2021-06-13 14:08,49.43,995.74,1020.32,204,18.77,7.98,-78,1
1623586408,2021-06-13 14:13,48.88,995.97,1020.55,204,18.95,7.98,-78,1
1623586709,2021-06-13 14:18,47.97,995.99,1020.57,204,18.87,7.63,-78,1
1623587009,2021-06-13 14:23,50.95,995.98,1020.56,204,18.83,8.48,-77,1
1623587309,2021-06-13 14:28,49.01,996.09,1020.67,204,18.69,7.78,-74,1
1623587909,2021-06-13 14:38,49.54,996.11,1020.68,204,18.92,8.15,-76,1
1623588209,2021-06-13 14:43,46.76,996.31,1020.89,204,19.07,7.44,-75,1
1623588509,2021-06-13 14:48,46.99,996.27,1020.84,204,19.15,7.58,-76,1
1623588809,2021-06-13 14:53,47.94,996.18,1020.76,204,19.24,7.96,-75,1
1623589111,2021-06-13 14:58,48.75,996.18,1020.76,204,19.24,8.21,-76,1
1623589411,2021-06-13 15:03,48.01,996.25,1020.82,204,19.27,8.01,-75,1
1623589711,2021-06-13 15:08,46.97,996.29,1020.86,204,19.27,7.69,-77,1
1623590011,2021-06-13 15:13,48.11,996.24,1020.82,204,19.20,7.98,-77,1
1623590311,2021-06-13 15:18,48.49,996.27,1020.85,204,19.23,8.12,-76,1
1623590611,2021-06-13 15:23,47.34,996.42,1021.00,204,19.37,7.89,-76,1
1623591212,2021-06-13 15:33,47.92,996.44,1021.02,204,19.53,8.22,-75,1
1623591512,2021-06-13 15:38,46.19,996.48,1021.05,204,19.64,7.78,-77,1
1623591812,2021-06-13 15:43,46.59,996.49,1021.07,204,19.74,8.00,-75,1
1623592112,2021-06-13 15:48,45.25,996.54,1021.12,204,19.67,7.50,-76,1
1623592412,2021-06-13 15:53,44.81,996.62,1021.20,204,19.37,7.09,-76,1
1623592712,2021-06-13 15:58,46.08,996.93,1021.51,204,19.20,7.35,-76,1
1623593012,2021-06-13 16:03,46.76,996.72,1021.30,204,19.19,7.55,-76,1
1623593312,2021-06-13 16:08,48.06,996.72,1021.30,204,19.32,8.07,-76,1
1623593612,2021-06-13 16:13,45.48,996.71,1021.28,204,19.44,7.37,-76,1
1623593912,2021-06-13 16:18,44.31,996.68,1021.26,204,19.46,7.01,-76,1
1623594213,2021-06-13 16:23,45.64,996.91,1021.49,204,19.43,7.41,-81,1
1623594513,2021-06-13 16:28,46.14,996.88,1021.45,204,19.32,7.47,-79,1
1623594813,2021-06-13 16:33,45.61,996.80,1021.38,204,19.26,7.25,-81,1
1623595113,2021-06-13 16:38,46.42,996.86,1021.43,204,19.22,7.47,-76,1
1623595413,2021-06-13 16:43,45.68,996.92,1021.50,204,19.21,7.23,-76,1
1623595713,2021-06-13 16:48,45.48,996.86,1021.44,204,19.07,7.04,-77,1
1623596013,2021-06-13 16:53,46.24,996.95,1021.53,204,18.96,7.17,-76,1
1623596314,2021-06-13 16:58,46.71,997.01,1021.59,204,19.03,7.39,-76,1
1623596614,2021-06-13 17:03,45.82,996.94,1021.52,204,19.09,7.16,-77,1
1623596914,2021-06-13 17:08,46.35,997.11,1021.69,204,19.16,7.39,-77,1
1623597214,2021-06-13 17:13,45.39,997.18,1021.75,204,19.18,7.11,-73,1
1623597514,2021-06-13 17:18,46.43,996.96,1021.54,204,19.16,7.42,-74,1
1623597814,2021-06-13 17:23,46.27,996.93,1021.51,204,19.16,7.37,-73,1
1623598114,2021-06-13 17:28,46.45,997.06,1021.64,204,19.17,7.43,-73,1
1623598414,2021-06-13 17:33,46.81,997.12,1021.70,204,19.16,7.54,-73,1
1623598715,2021-06-13 17:38,47.47,996.96,1021.54,204,19.20,7.78,-73,1
1623599015,2021-06-13 17:43,47.32,997.03,1021.61,204,19.26,7.79,-73,1
1623599315,2021-06-13 17:48,46.44,997.14,1021.72,204,19.27,7.52,-73,1
1623599615,2021-06-13 17:53,45.54,997.05,1021.62,204,19.18,7.15,-73,1
1623599915,2021-06-13 17:58,45.18,997.19,1021.77,204,19.07,6.94,-73,1
1623600215,2021-06-13 18:03,46.10,997.27,1021.85,204,18.99,7.16,-73,1
1623600815,2021-06-13 18:13,46.19,997.31,1021.89,204,19.14,7.32,-73,1
1623601415,2021-06-13 18:23,46.24,997.44,1022.02,204,19.20,7.39,-73,1
1623601716,2021-06-13 18:28,45.95,997.43,1022.00,204,19.36,7.45,-76,1
1623602016,2021-06-13 18:33,44.53,997.41,1021.98,204,19.49,7.11,-76,1
1623602616,2021-06-13 18:43,46.17,997.31,1021.89,204,19.40,7.55,-76,1
1623602916,2021-06-13 18:48,46.19,997.39,1021.97,204,19.47,7.63,-77,1
1623603216,2021-06-13 18:53,45.24,997.42,1022.00,204,19.56,7.40,-76,1
1623603516,2021-06-13 18:58,44.82,997.53,1022.10,204,19.65,7.35,-75,1
1623603816,2021-06-13 19:03,45.25,997.48,1022.06,204,19.66,7.50,-76,1
1623604116,2021-06-13 19:08,44.66,997.52,1022.10,204,19.58,7.23,-76,1
1623604416,2021-06-13 19:13,45.72,997.63,1022.20,204,19.51,7.51,-81,1
1623604716,2021-06-13 19:18,46.00,997.67,1022.25,204,19.39,7.49,-80,1
1623605017,2021-06-13 19:23,47.27,997.64,1022.22,204,19.32,7.83,-80,1
1623605317,2021-06-13 19:28,47.48,997.67,1022.25,204,19.25,7.83,-82,1
1623605617,2021-06-13 19:33,47.99,997.64,1022.22,204,19.24,7.98,-81,1
1623605917,2021-06-13 19:38,46.94,997.69,1022.27,204,19.23,7.64,-81,1
1623606217,2021-06-13 19:43,46.14,997.73,1022.31,204,19.08,7.25,-82,1
1623606517,2021-06-13 19:48,47.03,997.74,1022.32,204,19.00,7.46,-83,1
1623606817,2021-06-13 19:53,47.56,997.73,1022.31,204,18.92,7.55,-82,1
1623607417,2021-06-13 20:03,48.73,997.70,1022.28,204,18.88,7.87,-84,1
1623608018,2021-06-13 20:13,49.21,997.95,1022.53,204,18.58,7.74,-83,1
1623608318,2021-06-13 20:18,49.98,997.82,1022.40,204,18.38,7.78,-82,1
1623608618,2021-06-13 20:23,50.71,997.89,1022.47,204,18.22,7.85,-80,1
1623608918,2021-06-13 20:28,51.19,997.93,1022.51,204,18.06,7.84,-70,1
1623609518,2021-06-13 20:38,52.58,998.04,1022.62,204,17.62,7.83,-68,1
1623609818,2021-06-13 20:43,53.64,998.11,1022.69,204,17.29,7.81,-77,1
1623610118,2021-06-13 20:48,55.31,998.12,1022.70,204,16.95,7.95,-77,1
1623610418,2021-06-13 20:53,55.94,998.15,1022.73,204,16.60,7.79,-80,1
1623610719,2021-06-13 20:58,56.93,998.23,1022.80,204,16.29,7.75,-81,1
1623611019,2021-06-13 21:03,58.03,998.35,1022.93,204,16.07,7.83,-80,1
1623611319,2021-06-13 21:08,58.67,998.36,1022.94,204,15.85,7.78,-81,1
1623611619,2021-06-13 21:13,59.09,998.37,1022.94,204,15.67,7.72,-81,1
1623611919,2021-06-13 21:18,59.99,998.49,1023.07,204,15.50,7.78,-79,1
1623612219,2021-06-13 21:23,60.40,998.52,1023.10,204,15.33,7.72,-79,1
1623612519,2021-06-13 21:28,60.81,998.54,1023.12,204,15.18,7.68,-77,1
1623612819,2021-06-13 21:33,61.72,998.66,1023.24,204,15.04,7.76,-77,1
1623613119,2021-06-13 21:38,62.27,998.56,1023.14,204,14.88,7.74,-82,1
1623613420,2021-06-13 21:43,61.96,998.58,1023.16,204,14.78,7.58,-81,1
1623614020,2021-06-13 21:53,64.27,998.57,1023.15,204,14.52,7.87,-79,1
1623614320,2021-06-13 21:58,63.55,998.66,1023.24,204,14.43,7.62,-78,1
1623614620,2021-06-13 22:03,64.17,998.62,1023.20,204,14.30,7.63,-77,1
1623614920,2021-06-13 22:08,63.54,998.65,1023.22,204,14.18,7.38,-77,1
1623615220,2021-06-13 22:13,65.04,998.59,1023.17,204,14.07,7.61,-78,1
1623615520,2021-06-13 22:18,65.50,998.59,1023.17,204,13.96,7.61,-77,1
1623615820,2021-06-13 22:23,67.03,998.52,1023.10,204,13.85,7.85,-77,1
1623616122,2021-06-13 22:28,66.53,998.63,1023.21,204,13.75,7.64,-79,1
1623616422,2021-06-13 22:33,67.06,998.66,1023.24,204,13.63,7.64,-78,1
1623616722,2021-06-13 22:38,67.09,998.65,1023.23,204,13.56,7.58,-75,1
1623617022,2021-06-13 22:43,67.38,997.39,1021.97,204,13.50,7.59,-75,1
1623617322,2021-06-13 22:48,68.78,998.75,1023.33,204,13.42,7.81,-80,1
1623617623,2021-06-13 22:53,68.26,998.82,1023.40,204,13.34,7.62,-73,1
1623617923,2021-06-13 22:58,68.53,998.79,1023.37,204,13.27,7.62,-74,1
1623619132,2021-06-13 23:18,69.12,998.99,1023.57,204,13.04,7.52,-76,1
1623619432,2021-06-13 23:23,70.10,998.96,1023.53,204,12.96,7.65,-76,1
1623619732,2021-06-13 23:28,70.48,998.94,1023.52,204,12.91,7.68,-76,1
1623620032,2021-06-13 23:33,69.88,998.96,1023.54,204,12.84,7.49,-76,1
1623620332,2021-06-13 23:38,70.56,998.91,1023.49,204,12.79,7.58,-76,1
1623620632,2021-06-13 23:43,71.23,998.92,1023.50,204,12.73,7.66,-77,1
1623620932,2021-06-13 23:48,70.46,998.92,1023.49,204,12.66,7.44,-77,1
1623621233,2021-06-13 23:53,71.08,998.86,1023.43,204,12.58,7.49,-76,1
1623621533,2021-06-13 23:58,71.02,998.91,1023.49,204,12.51,7.41,-79,1