1623621833,2021-06-14 00:03,70.77,998.95,1023.53,204,12.44,7.29,-79,1
1623622133,2021-06-14 00:08,71.05,998.94,1023.52,204,12.34,7.25,-80,1
1623622433,2021-06-14 00:13,71.44,998.96,1023.54,204,12.32,7.31,-79,1
1623622733,2021-06-14 00:18,71.84,998.99,1023.56,204,12.27,7.35,-79,1
1623623033,2021-06-14 00:23,71.79,999.04,1023.62,204,12.20,7.27,-79,1
1623623333,2021-06-14 00:28,71.86,999.00,1023.58,204,12.14,7.23,-78,1
1623623633,2021-06-14 00:33,72.68,999.03,1023.61,204,12.04,7.30,-79,1
1623623933,2021-06-14 00:38,72.70,999.11,1023.69,204,12.05,7.31,-79,1
1623624234,2021-06-14 00:43,73.22,999.05,1023.63,204,12.01,7.37,-79,1
1623624534,2021-06-14 00:48,72.94,999.02,1023.60,204,11.98,7.29,-79,1
1623624834,2021-06-14 00:53,72.90,999.10,1023.68,204,11.94,7.24,-79,1
1623625134,2021-06-14 00:58,72.98,999.07,1023.65,204,11.88,7.20,-79,1
1623625434,2021-06-14 01:03,73.04,999.11,1023.69,204,11.87,7.21,-79,1
1623625734,2021-06-14 01:08,72.81,999.11,1023.68,204,11.82,7.11,-79,1
1623626034,2021-06-14 01:13,73.30,999.18,1023.76,204,11.77,7.16,-79,1
1623626334,2021-06-14 01:18,74.41,999.12,1023.70,204,11.72,7.33,-79,1
1623626934,2021-06-14 01:28,73.92,999.10,1023.68,204,11.64,7.16,-78,1
1623627235,2021-06-14 01:33,74.12,999.07,1023.65,204,11.60,7.16,-78,1
1623627835,2021-06-14 01:43,74.85,999.05,1023.63,204,11.56,7.26,-78,1
1623628135,2021-06-14 01:48,74.73,998.93,1023.50,204,11.57,7.25,-79,1
1623628435,2021-06-14 01:53,74.50,999.12,1023.69,204,11.57,7.20,-78,1
1623628735,2021-06-14 01:58,74.79,999.12,1023.70,204,11.55,7.24,-79,1
1623629035,2021-06-14 02:03,74.89,999.16,1023.73,204,11.48,7.19,-79,1
1623629335,2021-06-14 02:08,74.58,999.12,1023.70,204,11.49,7.14,-78,1
1623629635,2021-06-14 02:13,76.08,999.10,1023.68,204,11.44,7.39,-79,1
1623629935,2021-06-14 02:18,75.07,998.99,1023.57,204,11.42,7.17,-78,1
1623630235,2021-06-14 02:23,74.90,998.92,1023.49,204,11.39,7.11,-79,1
1623630536,2021-06-14 02:28,74.78,998.87,1023.45,204,11.28,6.98,-79,1
1623630836,2021-06-14 02:33,75.19,998.89,1023.47,204,11.29,7.07,-78,1
1623631136,2021-06-14 02:38,75.07,998.92,1023.50,204,11.27,7.02,-79,1
1623631436,2021-06-14 02:43,74.74,998.83,1023.41,204,11.21,6.90,-79,1
1623631736,2021-06-14 02:48,75.17,998.80,1023.38,204,11.16,6.94,-78,1
1623632036,2021-06-14 02:53,75.58,998.80,1023.38,204,11.11,6.97,-79,1
1623632336,2021-06-14 02:58,76.00,998.83,1023.41,204,11.12,7.06,-78,1
1623632636,2021-06-14 03:03,75.61,998.90,1023.48,204,11.09,6.95,-78,1
1623632936,2021-06-14 03:08,75.21,998.86,1023.44,204,11.06,6.85,-78,1
1623633536,2021-06-14 03:18,75.66,998.82,1023.40,204,11.02,6.90,-78,1
1623633837,2021-06-14 03:23,75.94,998.80,1023.38,204,10.97,6.90,-78,1
1623634137,2021-06-14 03:28,76.04,998.83,1023.41,204,10.94,6.89,-77,1
1623634437,2021-06-14 03:33,76.55,998.86,1023.43,204,10.90,6.95,-78,1
1623634737,2021-06-14 03:38,76.79,998.91,1023.49,204,10.90,7.00,-78,1
1623635037,2021-06-14 03:43,76.94,998.95,1023.53,204,10.91,7.04,-78,1
1623635337,2021-06-14 03:48,77.27,998.94,1023.51,204,10.95,7.14,-78,1
1623635637,2021-06-14 03:53,77.28,998.94,1023.52,204,10.97,7.16,-78,1
1623635937,2021-06-14 03:58,77.36,998.88,1023.46,204,11.01,7.21,-78,1
1623636237,2021-06-14 04:03,76.90,998.94,1023.52,204,11.03,7.14,-78,1
1623636537,2021-06-14 04:08,76.70,998.90,1023.48,204,11.04,7.11,-77,1
1623636837,2021-06-14 04:13,76.48,998.93,1023.51,204,11.01,7.05,-78,1
1623637138,2021-06-14 04:18,76.61,998.87,1023.45,204,11.03,7.09,-78,1
1623637438,2021-06-14 04:23,76.42,998.88,1023.46,204,11.02,7.04,-78,1
1623637738,2021-06-14 04:28,76.56,998.86,1023.44,204,11.01,7.06,-78,1
1623638038,2021-06-14 04:33,76.11,998.90,1023.48,204,11.03,6.99,-78,1
1623638338,2021-06-14 04:38,76.93,998.90,1023.48,204,11.07,7.19,-78,1
1623638638,2021-06-14 04:43,77.41,998.90,1023.48,204,11.11,7.32,-78,1
1623638938,2021-06-14 04:48,76.64,998.88,1023.46,204,11.18,7.24,-78,1
1623639238,2021-06-14 04:53,77.06,998.89,1023.47,204,11.25,7.39,-78,1
1623639538,2021-06-14 04:58,76.80,998.85,1023.42,204,11.36,7.44,-78,1
1623639839,2021-06-14 05:03,76.45,998.85,1023.43,204,11.52,7.53,-78,1
1623640139,2021-06-14 05:08,76.54,998.80,1023.37,204,11.59,7.62,-78,1
1623640439,2021-06-14 05:13,76.16,998.94,1023.52,204,11.63,7.58,-78,1
1623640739,2021-06-14 05:18,75.90,998.93,1023.50,204,11.67,7.57,-78,1
1623641039,2021-06-14 05:23,75.75,998.88,1023.46,204,11.78,7.65,-78,1
1623641339,2021-06-14 05:28,76.14,998.83,1023.41,204,12.11,8.04,-78,1
1623641639,2021-06-14 05:33,69.09,998.89,1023.47,204,15.16,9.55,-75,1
1623641939,2021-06-14 05:38,63.17,998.79,1023.37,204,18.12,11.02,-76,1
1623642239,2021-06-14 05:43,54.28,998.71,1023.29,204,20.65,11.11,-76,1
1623642539,2021-06-14 05:48,48.57,998.64,1023.21,204,22.57,11.21,-76,1
1623642839,2021-06-14 05:53,44.84,998.65,1023.23,204,24.16,11.45,-76,1
1623643140,2021-06-14 05:59,42.60,998.61,1023.19,204,25.41,11.80,-77,1
1623643440,2021-06-14 06:04,40.66,998.61,1023.18,204,26.43,12.01,-77,1
1623643740,2021-06-14 06:09,36.90,998.60,1023.18,204,27.40,11.40,-77,1
1623644040,2021-06-14 06:14,38.37,998.59,1023.17,204,28.06,12.58,-78,1
1623644340,2021-06-14 06:19,34.11,998.59,1023.17,204,28.60,11.27,-79,1
1623644640,2021-06-14 06:24,32.42,998.59,1023.17,204,29.11,10.95,-81,1
1623644940,2021-06-14 06:29,33.87,998.54,1023.12,204,29.63,12.06,-76,1
1623645240,2021-06-14 06:34,32.03,998.59,1023.17,204,29.76,11.33,-79,1
1623645540,2021-06-14 06:39,32.19,998.63,1023.21,204,29.68,11.34,-78,1
1623645840,2021-06-14 06:44,33.23,998.63,1023.20,204,29.78,11.91,-77,1
1623646140,2021-06-14 06:49,32.96,998.64,1023.22,204,30.01,11.98,-76,1
1623646441,2021-06-14 06:54,30.41,998.61,1023.18,204,30.16,10.90,-76,1
1623646741,2021-06-14 06:59,30.94,998.69,1023.27,204,30.03,11.05,-76,1
1623647041,2021-06-14 07:04,30.26,998.61,1023.19,204,29.98,10.67,-76,1
1623647341,2021-06-14 07:09,31.41,998.68,1023.25,204,29.97,11.22,-76,1
1623647641,2021-06-14 07:14,30.45,998.67,1023.25,204,30.10,10.87,-76,1
1623647941,2021-06-14 07:19,31.21,998.69,1023.26,204,30.35,11.46,-76,1
1623648241,2021-06-14 07:24,29.92,998.69,1023.27,204,30.71,11.13,-74,1
1623648541,2021-06-14 07:29,29.89,998.73,1023.31,204,30.48,10.92,-76,1
1623648841,2021-06-14 07:34,30.98,998.73,1023.31,204,29.64,10.73,-74,1
1623649141,2021-06-14 07:39,33.14,998.77,1023.35,204,27.87,10.20,-78,1
1623649442,2021-06-14 07:44,37.28,998.81,1023.39,204,25.60,9.97,-79,1
1623649742,2021-06-14 07:49,41.33,998.85,1023.43,204,23.52,9.65,-78,1
1623650042,2021-06-14 07:54,44.27,998.85,1023.43,204,22.00,9.30,-77,1
1623650342,2021-06-14 07:59,45.93,998.91,1023.49,204,20.82,8.77,-77,1
1623650642,2021-06-14 08:04,48.99,998.94,1023.52,204,19.97,8.95,-77,1
1623650942,2021-06-14 08:09,50.76,999.00,1023.58,204,19.42,8.97,-78,1
1623651242,2021-06-14 08:14,51.87,999.00,1023.58,204,19.01,8.91,-78,1
1623651542,2021-06-14 08:19,51.92,999.03,1023.61,204,18.71,8.65,-78,1
1623651842,2021-06-14 08:24,53.12,999.04,1023.62,204,18.56,8.85,-78,1
1623652142,2021-06-14 08:29,53.34,999.02,1023.59,204,18.53,8.88,-78,1
1623652443,2021-06-14 08:34,52.52,999.01,1023.59,204,18.54,8.66,-78,1
1623652743,2021-06-14 08:39,51.92,999.02,1023.60,204,18.51,8.46,-78,1
1623653043,2021-06-14 08:44,52.00,999.01,1023.59,204,18.48,8.46,-78,1
1623653343,2021-06-14 08:49,51.59,999.00,1023.58,204,18.45,8.31,-78,1
1623653643,2021-06-14 08:54,51.94,998.94,1023.52,204,18.46,8.42,-78,1
1623653943,2021-06-14 08:59,51.33,998.96,1023.54,204,18.49,8.28,-78,1
1623654243,2021-06-14 09:04,49.13,998.98,1023.56,204,18.49,7.63,-78,1
1623654543,2021-06-14 09:09,49.74,999.03,1023.61,204,18.49,7.81,-78,1
1623654843,2021-06-14 09:14,49.77,999.02,1023.60,204,18.55,7.88,-78,1
1623655143,2021-06-14 09:19,50.71,999.03,1023.61,204,18.63,8.23,-78,1
1623655744,2021-06-14 09:29,51.75,998.95,1023.52,204,18.86,8.74,-78,1
1623656044,2021-06-14 09:34,51.64,998.89,1023.47,204,19.06,8.89,-78,1
1623656344,2021-06-14 09:39,50.81,998.85,1023.43,204,19.22,8.80,-78,1
1623656644,2021-06-14 09:44,49.90,998.80,1023.38,204,19.36,8.66,-78,1
1623656944,2021-06-14 09:49,50.66,998.74,1023.31,204,19.50,9.01,-77,1
1623657244,2021-06-14 09:54,50.49,998.82,1023.40,204,19.65,9.10,-78,1
1623657544,2021-06-14 09:59,50.47,998.84,1023.42,204,19.80,9.23,-78,1
1623657844,2021-06-14 10:04,46.58,998.87,1023.45,204,19.90,8.14,-78,1
1623658144,2021-06-14 10:09,46.83,998.87,1023.45,204,19.94,8.26,-78,1
1623658444,2021-06-14 10:14,47.04,998.87,1023.45,204,19.99,8.37,-78,1
1623658744,2021-06-14 10:19,46.23,998.95,1023.52,204,20.02,8.14,-78,1
1623659044,2021-06-14 10:24,43.66,998.97,1023.55,204,20.13,7.40,-78,1
1623659345,2021-06-14 10:29,42.92,998.90,1023.48,204,20.19,7.20,-77,1
1623659645,2021-06-14 10:34,44.85,998.99,1023.57,204,20.24,7.89,-78,1
1623659945,2021-06-14 10:39,45.59,999.00,1023.58,204,20.29,8.18,-79,1
1623660545,2021-06-14 10:49,46.34,998.89,1023.47,204,20.52,8.63,-78,1
1623660845,2021-06-14 10:54,44.00,998.88,1023.46,204,20.59,7.93,-79,1
1623661145,2021-06-14 10:59,43.19,998.78,1023.36,204,20.64,7.70,-78,1
1623661445,2021-06-14 11:04,43.02,998.81,1023.39,204,20.71,7.71,-78,1
1623661745,2021-06-14 11:09,44.25,998.81,1023.38,204,20.89,8.28,-78,1
1623662045,2021-06-14 11:14,41.05,998.80,1023.38,204,20.99,7.27,-78,1
1623662346,2021-06-14 11:19,41.65,998.72,1023.30,204,21.00,7.50,-78,1
1623662646,2021-06-14 11:24,38.63,998.74,1023.32,204,21.01,6.41,-79,1
1623662946,2021-06-14 11:29,40.29,998.75,1023.32,204,21.07,7.07,-78,1
1623663546,2021-06-14 11:39,39.93,998.66,1023.24,204,21.19,7.05,-79,1
1623663846,2021-06-14 11:44,39.32,998.68,1023.26,204,21.24,6.87,-78,1
1623664146,2021-06-14 11:49,40.25,998.61,1023.19,204,21.27,7.24,-79,1
1623664446,2021-06-14 11:54,39.34,998.53,1023.11,204,21.32,6.95,-78,1
1623664746,2021-06-14 11:59,37.23,998.51,1023.09,204,21.33,6.16,-79,1
1623665046,2021-06-14 12:04,38.20,998.48,1023.06,204,21.34,6.54,-79,1
1623665346,2021-06-14 12:09,39.61,998.52,1023.10,204,21.38,7.10,-78,1
1623665647,2021-06-14 12:14,38.27,998.44,1023.02,204,21.40,6.62,-79,1
1623665947,2021-06-14 12:19,38.30,998.50,1023.08,204,21.39,6.62,-79,1
1623666247,2021-06-14 12:24,39.52,998.49,1023.07,204,21.40,7.09,-78,1
1623666547,2021-06-14 12:29,37.85,998.41,1022.98,204,21.43,6.49,-78,1
1623666847,2021-06-14 12:34,38.24,998.40,1022.98,204,21.43,6.63,-79,1
1623667147,2021-06-14 12:39,40.12,998.32,1022.90,204,21.45,7.35,-79,1
1623667447,2021-06-14 12:44,39.92,998.30,1022.88,204,21.53,7.35,-79,1
1623667747,2021-06-14 12:49,41.76,998.15,1022.73,204,21.62,8.09,-78,1
1623668047,2021-06-14 12:54,41.79,998.08,1022.66,204,21.75,8.22,-78,1
1623668347,2021-06-14 12:59,42.47,997.97,1022.55,204,21.89,8.58,-79,1
1623668647,2021-06-14 13:04,41.59,998.08,1022.66,204,22.01,8.38,-79,1
1623668948,2021-06-14 13:09,41.13,998.08,1022.66,204,22.08,8.28,-78,1
1623669248,2021-06-14 13:14,41.07,998.00,1022.58,204,22.14,8.31,-79,1
1623669548,2021-06-14 13:19,39.37,998.01,1022.58,204,22.14,7.69,-79,1
1623669848,2021-06-14 13:24,38.59,997.99,1022.57,204,22.14,7.40,-79,1
1623670148,2021-06-14 13:29,38.93,997.86,1022.43,204,22.17,7.55,-79,1
1623670448,2021-06-14 13:34,40.21,997.78,1022.36,204,22.23,8.08,-79,1
1623670748,2021-06-14 13:39,39.39,997.69,1022.27,204,22.31,7.85,-79,1
1623671348,2021-06-14 13:49,36.53,997.63,1022.20,204,22.34,6.78,-79,1
1623671648,2021-06-14 13:54,36.12,997.55,1022.13,204,22.35,6.62,-79,1
1623671948,2021-06-14 13:59,37.01,997.46,1022.04,204,22.39,7.01,-79,1
1623672249,2021-06-14 14:04,37.05,997.54,1022.12,204,22.43,7.06,-79,1
1623672549,2021-06-14 14:09,39.76,997.49,1022.07,204,22.51,8.17,-79,1
1623673149,2021-06-14 14:19,39.21,997.39,1021.97,204,22.64,8.08,-79,1
1623673449,2021-06-14 14:24,37.10,997.43,1022.01,204,22.75,7.37,-78,1
1623673749,2021-06-14 14:29,39.32,997.23,1021.81,204,22.78,8.25,-79,1
1623674049,2021-06-14 14:34,37.45,997.30,1021.88,204,22.88,7.62,-78,1
1623674349,2021-06-14 14:39,36.46,997.24,1021.82,204,22.93,7.27,-79,1
1623674649,2021-06-14 14:44,37.53,997.24,1021.82,204,22.95,7.71,-79,1
1623674949,2021-06-14 14:49,36.83,997.14,1021.72,204,23.00,7.48,-79,1
1623675250,2021-06-14 14:54,37.42,997.14,1021.72,204,23.08,7.78,-78,1
1623675550,2021-06-14 14:59,36.34,997.13,1021.71,204,23.13,7.40,-77,1
1623675850,2021-06-14 15:04,38.05,997.14,1021.72,204,23.18,8.12,-79,1
1623676150,2021-06-14 15:09,36.42,996.96,1021.54,204,23.27,7.56,-78,1
1623676450,2021-06-14 15:14,35.88,996.99,1021.57,204,23.35,7.41,-80,1
1623676750,2021-06-14 15:19,35.84,996.92,1021.50,204,23.38,7.42,-79,1
1623677050,2021-06-14 15:24,35.01,996.86,1021.44,204,23.38,7.08,-79,1
1623677650,2021-06-14 15:34,33.53,996.78,1021.36,204,23.51,6.56,-77,1
1623677950,2021-06-14 15:39,33.89,996.80,1021.38,204,23.55,6.75,-77,1
1623678250,2021-06-14 15:44,35.62,996.76,1021.33,204,23.60,7.52,-78,1
1623678551,2021-06-14 15:49,33.47,996.63,1021.21,204,23.67,6.68,-79,1
1623678851,2021-06-14 15:54,34.04,996.70,1021.28,204,23.72,6.97,-78,1
1623679151,2021-06-14 15:59,35.07,996.66,1021.24,204,23.80,7.47,-80,1
1623679451,2021-06-14 16:04,34.83,996.63,1021.21,204,23.84,7.41,-78,1
1623679751,2021-06-14 16:09,35.24,996.62,1021.20,204,23.85,7.58,-75,1
1623680051,2021-06-14 16:14,35.84,996.62,1021.19,204,23.94,7.91,-78,1
1623680351,2021-06-14 16:19,35.01,996.50,1021.08,204,24.00,7.62,-77,1
1623680652,2021-06-14 16:24,35.88,996.48,1021.06,204,24.09,8.06,-77,1
1623680952,2021-06-14 16:29,34.92,996.44,1021.02,204,24.22,7.78,-78,1
1623681553,2021-06-14 16:39,35.04,996.37,1020.95,204,24.32,7.91,-77,1
1623681853,2021-06-14 16:44,35.05,996.30,1020.87,204,24.36,7.96,-78,1
1623682153,2021-06-14 16:49,34.48,996.29,1020.87,204,24.43,7.78,-77,1
1623682453,2021-06-14 16:54,34.65,996.24,1020.82,204,24.49,7.90,-77,1
1623682753,2021-06-14 16:59,31.44,996.21,1020.78,204,24.53,6.51,-76,1
1623683053,2021-06-14 17:04,33.88,996.19,1020.77,204,24.55,7.63,-77,1
1623683353,2021-06-14 17:09,33.78,996.17,1020.75,204,24.54,7.57,-77,1
1623683653,2021-06-14 17:14,35.04,996.15,1020.73,204,24.65,8.21,-77,1
1623683953,2021-06-14 17:19,33.06,996.04,1020.62,204,24.69,7.39,-77,1
1623684253,2021-06-14 17:24,34.25,995.98,1020.56,204,24.73,7.94,-74,1
1623684554,2021-06-14 17:29,34.39,996.00,1020.58,204,24.74,8.01,-77,1
1623684854,2021-06-14 17:34,34.08,995.92,1020.49,204,24.72,7.86,-76,1
1623685154,2021-06-14 17:39,32.96,995.90,1020.48,204,24.67,7.32,-76,1
1623685454,2021-06-14 17:44,32.75,995.80,1020.38,204,24.64,7.21,-75,1
1623685755,2021-06-14 17:49,33.52,995.77,1020.34,204,24.65,7.55,-75,1
1623686055,2021-06-14 17:54,33.87,995.78,1020.35,204,24.68,7.73,-74,1
1623686355,2021-06-14 17:59,33.66,995.78,1020.36,204,24.65,7.61,-75,1
1623686955,2021-06-14 18:09,43.63,995.70,1020.28,204,24.49,11.33,-75,1
1623687255,2021-06-14 18:14,47.00,995.76,1020.34,204,24.23,12.22,-75,1
1623687555,2021-06-14 18:19,48.32,995.75,1020.33,204,23.75,12.21,-75,1
1623687855,2021-06-14 18:24,48.98,995.68,1020.25,204,23.49,12.18,-75,1
1623688155,2021-06-14 18:29,49.52,995.55,1020.13,204,23.49,12.34,-75,1
1623688455,2021-06-14 18:34,48.73,995.63,1020.21,204,23.73,12.32,-75,1
1623688755,2021-06-14 18:39,49.39,995.56,1020.14,204,23.76,12.55,-75,1
1623689056,2021-06-14 18:44,49.91,995.55,1020.13,204,23.65,12.61,-75,1
1623689356,2021-06-14 18:49,48.99,995.53,1020.11,204,23.73,12.40,-75,1
1623689656,2021-06-14 18:54,48.89,995.46,1020.04,204,23.80,12.43,-77,1
1623689956,2021-06-14 18:59,49.94,995.50,1020.07,204,23.80,12.75,-76,1
1623690256,2021-06-14 19:04,50.06,995.52,1020.10,204,23.58,12.59,-76,1
1623690557,2021-06-14 19:09,50.01,995.48,1020.06,204,23.56,12.56,-76,1
1623690857,2021-06-14 19:14,50.05,995.41,1019.99,204,23.65,12.65,-74,1
1623691157,2021-06-14 19:19,50.73,995.35,1019.93,204,23.65,12.86,-74,1
1623691457,2021-06-14 19:24,50.35,995.40,1019.98,204,23.53,12.63,-74,1
1623691757,2021-06-14 19:29,50.54,995.41,1019.99,204,23.45,12.61,-74,1
1623692058,2021-06-14 19:34,49.81,995.32,1019.90,204,23.32,12.27,-73,1
1623692358,2021-06-14 19:39,51.21,995.40,1019.98,204,23.02,12.42,-74,1
1623692658,2021-06-14 19:44,51.95,995.50,1020.08,204,22.68,12.32,-74,1
1623692958,2021-06-14 19:49,52.52,995.46,1020.04,204,22.42,12.25,-72,1
1623693258,2021-06-14 19:54,52.87,995.36,1019.94,204,22.20,12.15,-75,1
1623693558,2021-06-14 19:59,53.72,995.47,1020.04,204,21.98,12.19,-77,1
1623693858,2021-06-14 20:04,54.56,995.49,1020.07,204,21.67,12.13,-73,1
1623694158,2021-06-14 20:09,54.36,995.45,1020.02,204,21.42,11.85,-75,1
1623694458,2021-06-14 20:14,54.47,995.44,1020.02,204,21.15,11.63,-75,1
1623694758,2021-06-14 20:19,55.22,995.37,1019.95,204,20.77,11.48,-77,1
1623695058,2021-06-14 20:24,56.42,995.39,1019.97,204,20.39,11.45,-73,1
1623695359,2021-06-14 20:29,57.39,995.36,1019.94,204,20.06,11.40,-75,1
1623695659,2021-06-14 20:34,57.59,995.29,1019.87,204,19.81,11.22,-74,1
1623695959,2021-06-14 20:39,58.88,995.23,1019.81,204,19.53,11.29,-76,1
1623696259,2021-06-14 20:44,59.28,995.32,1019.90,204,19.25,11.13,-76,1
1623696559,2021-06-14 20:49,60.18,995.29,1019.87,204,18.95,11.08,-76,1
1623696859,2021-06-14 20:54,60.39,995.28,1019.86,204,18.73,10.92,-78,1
1623697159,2021-06-14 20:59,60.52,995.29,1019.87,204,18.53,10.76,-77,1
1623697459,2021-06-14 21:04,60.81,995.31,1019.89,204,18.31,10.63,-76,1
1623697759,2021-06-14 21:09,61.52,995.37,1019.95,204,18.03,10.54,-75,1
1623698059,2021-06-14 21:14,61.86,995.39,1019.97,204,17.92,10.52,-75,1
1623698360,2021-06-14 21:19,61.73,995.35,1019.93,204,17.76,10.34,-75,1
1623698660,2021-06-14 21:24,62.22,995.35,1019.93,204,17.62,10.32,-75,1
1623698960,2021-06-14 21:29,64.49,995.35,1019.93,204,17.49,10.74,-75,1
1623699260,2021-06-14 21:34,64.32,995.38,1019.95,204,17.36,10.57,-75,1
1623699560,2021-06-14 21:39,63.54,995.27,1019.85,204,17.20,10.24,-75,1
1623699860,2021-06-14 21:44,64.74,995.23,1019.81,204,17.07,10.40,-75,1
1623700160,2021-06-14 21:49,66.30,995.29,1019.87,204,16.94,10.63,-73,1
1623700460,2021-06-14 21:54,65.78,995.40,1019.98,204,16.80,10.38,-77,1
1623700760,2021-06-14 21:59,65.46,995.41,1019.99,204,16.66,10.17,-73,1
1623701060,2021-06-14 22:04,66.07,995.06,1019.64,204,16.54,10.20,-76,1
1623701361,2021-06-14 22:09,66.08,995.36,1019.94,204,16.38,10.05,-76,1
1623701661,2021-06-14 22:14,66.51,995.24,1019.82,204,16.25,10.02,-75,1
1623701961,2021-06-14 22:19,67.32,995.34,1019.92,204,16.12,10.08,-76,1
1623702261,2021-06-14 22:24,67.27,995.38,1019.96,204,15.96,9.91,-76,1
1623702561,2021-06-14 22:29,68.16,995.40,1019.97,204,15.81,9.97,-76,1
1623702861,2021-06-14 22:34,68.24,995.35,1019.93,204,15.64,9.82,-76,1
1623703161,2021-06-14 22:39,68.48,995.31,1019.88,204,15.53,9.77,-74,1
1623703461,2021-06-14 22:44,68.53,995.28,1019.86,204,15.44,9.69,-73,1
1623703761,2021-06-14 22:49,68.53,995.20,1019.78,204,15.37,9.62,-76,1
1623704061,2021-06-14 22:54,68.39,995.19,1019.77,204,15.28,9.51,-77,1
1623704362,2021-06-14 22:59,69.26,995.19,1019.77,204,15.20,9.62,-74,1
1623704662,2021-06-14 23:04,68.95,995.25,1019.83,204,15.11,9.47,-75,1
1623704962,2021-06-14 23:09,69.20,995.17,1019.75,204,15.05,9.46,-75,1
1623705262,2021-06-14 23:14,69.15,995.14,1019.72,204,14.98,9.39,-75,1
1623705562,2021-06-14 23:19,69.51,995.14,1019.72,204,14.90,9.39,-76,1
1623705862,2021-06-14 23:24,69.29,995.20,1019.78,204,14.86,9.30,-76,1
1623706162,2021-06-14 23:29,69.25,995.18,1019.76,204,14.81,9.24,-76,1
1623706462,2021-06-14 23:34,69.14,995.16,1019.74,204,14.77,9.18,-77,1
1623706762,2021-06-14 23:39,69.15,995.13,1019.71,204,14.70,9.12,-76,1
1623707062,2021-06-14 23:44,69.31,995.07,1019.65,204,14.64,9.09,-76,1
1623707663,2021-06-14 23:54,69.57,995.01,1019.59,204,14.52,9.04,-76,1
1623707963,2021-06-14 23:59,69.70,995.06,1019.63,204,14.42,8.97,-76,1