1623708263,2021-06-15 00:04,69.92,995.09,1019.67,204,14.41,9.00,-76,1
1623708563,2021-06-15 00:09,70.13,995.06,1019.64,204,14.35,8.99,-76,1
1623708863,2021-06-15 00:14,70.84,995.08,1019.66,204,14.29,9.08,-76,1
1623709163,2021-06-15 00:19,70.33,995.04,1019.62,204,14.23,8.92,-76,1
1623709463,2021-06-15 00:24,70.36,995.06,1019.64,204,14.20,8.90,-76,1
1623709763,2021-06-15 00:29,70.06,995.10,1019.68,204,14.16,8.79,-76,1
1623710063,2021-06-15 00:34,70.63,995.08,1019.66,204,14.12,8.88,-76,1
1623710363,2021-06-15 00:39,70.67,995.05,1019.63,204,14.09,8.86,-76,1
1623710664,2021-06-15 00:44,70.89,995.04,1019.62,204,14.06,8.87,-76,1
1623710964,2021-06-15 00:49,71.07,994.98,1019.56,204,14.04,8.89,-76,1
1623711264,2021-06-15 00:54,71.98,994.98,1019.56,204,14.02,9.06,-76,1
1623711564,2021-06-15 00:59,72.11,994.93,1019.51,204,14.03,9.10,-76,1
1623712164,2021-06-15 01:09,71.51,994.91,1019.49,204,14.06,9.00,-76,1
1623712464,2021-06-15 01:14,71.21,994.91,1019.49,204,14.07,8.95,-76,1
1623712764,2021-06-15 01:19,71.34,994.90,1019.48,204,14.08,8.98,-76,1
1623713064,2021-06-15 01:24,71.27,994.78,1019.36,204,14.10,8.99,-76,1
1623713364,2021-06-15 01:29,71.71,994.79,1019.37,204,14.10,9.08,-76,1
1623713664,2021-06-15 01:34,71.96,994.73,1019.31,204,14.09,9.12,-76,1
1623714265,2021-06-15 01:44,72.10,994.74,1019.32,204,14.13,9.19,-76,1
1623714565,2021-06-15 01:49,71.90,994.75,1019.33,204,14.17,9.19,-76,1
1623714865,2021-06-15 01:54,71.82,994.70,1019.28,204,14.21,9.21,-76,1
1623715165,2021-06-15 01:59,71.54,994.68,1019.26,204,14.26,9.20,-76,1
1623715465,2021-06-15 02:04,71.94,994.64,1019.21,204,14.31,9.33,-77,1
1623715765,2021-06-15 02:09,71.78,994.67,1019.25,204,14.34,9.33,-76,1
1623716065,2021-06-15 02:14,71.47,994.59,1019.17,204,14.36,9.28,-77,1
1623716365,2021-06-15 02:19,71.38,994.57,1019.15,204,14.39,9.29,-77,1
1623716665,2021-06-15 02:24,71.33,994.54,1019.12,204,14.40,9.29,-77,1
1623716966,2021-06-15 02:29,71.65,994.51,1019.09,204,14.39,9.35,-76,1
1623717266,2021-06-15 02:34,71.75,994.44,1019.02,204,14.38,9.36,-77,1
1623717566,2021-06-15 02:39,71.77,994.44,1019.02,204,14.38,9.36,-76,1
1623717866,2021-06-15 02:44,71.89,994.38,1018.96,204,14.38,9.39,-76,1
1623718166,2021-06-15 02:49,72.04,994.40,1018.98,204,14.38,9.42,-77,1
1623718466,2021-06-15 02:54,72.26,994.43,1019.01,204,14.37,9.46,-76,1
1623718766,2021-06-15 02:59,72.45,994.38,1018.96,204,14.35,9.48,-76,1
1623719066,2021-06-15 03:04,72.50,994.41,1018.98,204,14.35,9.48,-76,1
1623719366,2021-06-15 03:09,72.67,994.32,1018.90,204,14.36,9.53,-76,1
1623719666,2021-06-15 03:14,72.61,994.31,1018.88,204,14.33,9.49,-76,1
1623719966,2021-06-15 03:19,72.42,994.33,1018.91,204,14.37,9.49,-77,1
1623720267,2021-06-15 03:24,72.94,994.34,1018.92,204,14.37,9.59,-76,1
1623720567,2021-06-15 03:29,72.58,994.33,1018.90,204,14.36,9.51,-76,1
1623720867,2021-06-15 03:34,72.54,994.30,1018.88,204,14.32,9.46,-77,1
1623721167,2021-06-15 03:39,72.62,994.30,1018.88,204,14.33,9.49,-77,1
1623721467,2021-06-15 03:44,72.76,994.23,1018.81,204,14.32,9.51,-77,1
1623721767,2021-06-15 03:49,72.94,994.19,1018.77,204,14.31,9.54,-76,1
1623722067,2021-06-15 03:54,72.85,994.17,1018.75,204,14.30,9.51,-77,1
1623722367,2021-06-15 03:59,73.05,994.18,1018.75,204,14.29,9.54,-76,1
1623722667,2021-06-15 04:04,73.23,994.10,1018.68,204,14.31,9.59,-77,1
1623722967,2021-06-15 04:09,73.25,994.01,1018.59,204,14.32,9.61,-76,1
1623723267,2021-06-15 04:14,73.25,993.93,1018.51,204,14.35,9.64,-77,1
1623723568,2021-06-15 04:19,73.18,994.00,1018.58,204,14.35,9.62,-76,1
1623724168,2021-06-15 04:29,73.16,994.06,1018.64,204,14.35,9.62,-76,1
1623724468,2021-06-15 04:34,73.13,994.06,1018.64,204,14.34,9.60,-76,1
1623725068,2021-06-15 04:44,73.36,994.07,1018.65,204,14.36,9.67,-77,1
1623725368,2021-06-15 04:49,73.22,994.00,1018.58,204,14.36,9.64,-76,1
1623725668,2021-06-15 04:54,73.09,994.06,1018.64,204,14.36,9.62,-76,1
1623725968,2021-06-15 04:59,73.13,994.08,1018.66,204,14.43,9.69,-76,1
1623726268,2021-06-15 05:04,73.64,994.09,1018.67,204,14.48,9.84,-76,1
1623726568,2021-06-15 05:09,72.81,994.04,1018.62,204,14.53,9.72,-76,1
1623726869,2021-06-15 05:14,72.77,994.10,1018.67,204,14.62,9.80,-76,1
1623727169,2021-06-15 05:19,72.55,994.10,1018.67,204,14.73,9.86,-77,1
1623727469,2021-06-15 05:24,72.31,994.07,1018.65,204,14.87,9.95,-75,1
1623727769,2021-06-15 05:29,72.01,994.12,1018.70,204,14.99,10.00,-76,1
1623728069,2021-06-15 05:34,71.73,994.16,1018.74,204,15.14,10.09,-76,1
1623728369,2021-06-15 05:39,71.54,994.23,1018.81,204,15.28,10.18,-76,1
1623728669,2021-06-15 05:44,71.31,994.23,1018.81,204,15.41,10.26,-76,1
1623728969,2021-06-15 05:49,71.08,994.17,1018.74,204,15.53,10.32,-75,1
1623729269,2021-06-15 05:54,71.03,994.13,1018.71,204,15.65,10.43,-76,1
1623729569,2021-06-15 05:59,70.61,994.08,1018.66,204,15.80,10.48,-76,1
1623729870,2021-06-15 06:04,70.50,994.11,1018.68,204,15.94,10.60,-76,1
1623730170,2021-06-15 06:09,69.98,994.16,1018.74,204,16.07,10.61,-77,1
1623730470,2021-06-15 06:14,69.93,994.24,1018.81,204,16.20,10.72,-77,1
1623730770,2021-06-15 06:19,69.71,994.15,1018.73,204,16.35,10.82,-77,1
1623731070,2021-06-15 06:24,69.57,994.18,1018.76,204,16.52,10.95,-73,1
1623731370,2021-06-15 06:29,69.19,994.17,1018.75,204,16.73,11.07,-78,1
1623731670,2021-06-15 06:34,68.60,994.17,1018.75,204,16.98,11.18,-75,1
1623731970,2021-06-15 06:39,68.23,994.17,1018.75,204,17.03,11.15,-70,1
1623732270,2021-06-15 06:44,68.75,994.25,1018.83,204,17.08,11.31,-77,1
1623732570,2021-06-15 06:49,68.86,994.25,1018.83,204,17.17,11.42,-77,1
1623732871,2021-06-15 06:54,68.49,994.26,1018.84,204,17.36,11.52,-76,1
1623733171,2021-06-15 06:59,67.93,994.25,1018.82,204,17.55,11.58,-76,1
1623733471,2021-06-15 07:04,67.71,994.25,1018.83,204,17.80,11.77,-76,1
1623733771,2021-06-15 07:09,66.62,994.26,1018.83,204,18.16,11.86,-76,1
1623734071,2021-06-15 07:14,65.70,994.24,1018.81,204,18.50,11.98,-76,1
1623734371,2021-06-15 07:19,64.81,994.27,1018.85,204,18.87,12.12,-78,1
1623734671,2021-06-15 07:24,64.28,994.24,1018.82,204,19.19,12.30,-73,1
1623734971,2021-06-15 07:29,62.93,994.35,1018.93,204,19.74,12.50,-73,1
1623735271,2021-06-15 07:34,61.72,994.33,1018.91,204,20.19,12.63,-75,1
1623735571,2021-06-15 07:39,61.26,994.33,1018.91,204,20.40,12.71,-76,1
1623735871,2021-06-15 07:44,61.39,994.31,1018.89,204,20.49,12.83,-74,1
1623736172,2021-06-15 07:49,60.34,994.28,1018.86,204,20.49,12.57,-77,1
1623736472,2021-06-15 07:54,60.00,994.32,1018.90,204,20.49,12.48,-72,1
1623736772,2021-06-15 07:59,60.35,994.41,1018.99,204,20.38,12.46,-75,1
1623737072,2021-06-15 08:04,61.79,994.42,1019.00,204,20.31,12.76,-76,1
1623737372,2021-06-15 08:09,61.48,994.34,1018.92,204,20.29,12.66,-76,1
1623737672,2021-06-15 08:14,61.82,994.29,1018.87,204,20.41,12.86,-76,1
1623737972,2021-06-15 08:19,61.12,994.31,1018.89,204,20.50,12.77,-76,1
1623738272,2021-06-15 08:24,61.33,994.32,1018.90,204,20.56,12.88,-76,1
1623738572,2021-06-15 08:29,62.24,994.22,1018.80,204,20.75,13.28,-76,1
1623738872,2021-06-15 08:34,60.37,994.37,1018.94,204,20.97,13.02,-77,1
1623739172,2021-06-15 08:39,60.26,994.36,1018.94,204,20.99,13.02,-77,1
1623739473,2021-06-15 08:44,60.66,994.30,1018.88,204,20.99,13.11,-77,1
1623739773,2021-06-15 08:49,60.66,994.36,1018.94,204,21.08,13.20,-77,1
1623740073,2021-06-15 08:54,59.57,994.38,1018.96,204,21.29,13.12,-77,1
1623740373,2021-06-15 08:59,57.82,994.38,1018.96,204,21.49,12.85,-76,1
1623740673,2021-06-15 09:04,57.67,994.42,1019.00,204,21.41,12.74,-77,1
1623740973,2021-06-15 09:09,57.78,994.34,1018.92,204,21.24,12.61,-77,1
1623741273,2021-06-15 09:14,59.26,994.30,1018.87,204,21.23,12.98,-77,1
1623741573,2021-06-15 09:19,59.05,994.35,1018.93,204,21.35,13.04,-77,1
1623741873,2021-06-15 09:24,59.28,994.45,1019.03,204,21.48,13.22,-77,1
1623742173,2021-06-15 09:29,58.95,994.49,1019.07,204,21.53,13.19,-76,1
1623742474,2021-06-15 09:34,58.43,994.51,1019.09,204,21.54,13.06,-76,1
1623742774,2021-06-15 09:39,58.15,994.66,1019.24,204,21.53,12.98,-77,1
1623743074,2021-06-15 09:44,58.15,994.51,1019.09,204,21.29,12.75,-77,1
1623743374,2021-06-15 09:49,59.44,994.46,1019.04,204,21.02,12.83,-76,1
1623743674,2021-06-15 09:54,61.14,994.51,1019.09,204,20.88,13.13,-76,1
1623743974,2021-06-15 09:59,62.25,994.45,1019.03,204,20.82,13.35,-77,1
1623744274,2021-06-15 10:04,61.78,994.56,1019.14,204,20.78,13.20,-76,1
1623744574,2021-06-15 10:09,62.42,994.65,1019.23,204,20.73,13.31,-76,1
1623744874,2021-06-15 10:14,61.75,994.61,1019.19,204,20.66,13.08,-77,1
1623745174,2021-06-15 10:19,63.26,994.80,1019.37,204,20.57,13.36,-77,1
1623745475,2021-06-15 10:24,63.77,994.89,1019.47,204,20.52,13.44,-77,1
1623745775,2021-06-15 10:29,63.37,995.01,1019.59,204,20.53,13.35,-77,1
1623746075,2021-06-15 10:34,63.69,994.96,1019.54,204,20.63,13.52,-76,1
1623746375,2021-06-15 10:39,63.30,995.08,1019.66,204,20.81,13.60,-77,1
1623746675,2021-06-15 10:44,62.49,995.02,1019.60,204,21.08,13.66,-77,1
1623746975,2021-06-15 10:49,61.46,995.06,1019.64,204,21.25,13.56,-76,1
1623747275,2021-06-15 10:54,61.49,995.09,1019.67,204,21.25,13.57,-76,1
1623747575,2021-06-15 10:59,61.78,994.95,1019.53,204,21.26,13.65,-76,1
1623747875,2021-06-15 11:04,60.55,995.00,1019.58,204,21.36,13.44,-77,1
1623748175,2021-06-15 11:09,60.15,995.03,1019.61,204,21.29,13.27,-77,1
1623748476,2021-06-15 11:14,60.26,995.10,1019.68,204,21.23,13.24,-77,1
1623748776,2021-06-15 11:19,60.04,995.12,1019.70,204,21.23,13.18,-77,1
1623749076,2021-06-15 11:24,60.15,995.21,1019.79,204,21.26,13.24,-77,1
1623749376,2021-06-15 11:29,60.04,995.22,1019.80,204,21.38,13.32,-77,1
1623749676,2021-06-15 11:34,59.47,995.13,1019.71,204,21.57,13.36,-76,1
1623749976,2021-06-15 11:39,58.70,995.14,1019.72,204,21.81,13.38,-77,1
1623750276,2021-06-15 11:44,58.00,995.16,1019.73,204,22.02,13.39,-77,1
1623750576,2021-06-15 11:49,57.91,995.11,1019.69,204,22.10,13.45,-77,1
1623750876,2021-06-15 11:54,58.10,995.17,1019.75,204,22.24,13.63,-77,1
1623751176,2021-06-15 11:59,58.35,995.19,1019.77,204,22.43,13.87,-77,1
1623751477,2021-06-15 12:04,58.30,995.25,1019.83,204,22.48,13.91,-77,1
1623751777,2021-06-15 12:09,58.82,995.22,1019.80,204,22.39,13.96,-76,1
1623752077,2021-06-15 12:14,59.08,995.25,1019.83,204,22.25,13.89,-76,1
1623752377,2021-06-15 12:19,59.22,995.37,1019.95,204,22.01,13.71,-77,1
1623752677,2021-06-15 12:24,59.91,995.39,1019.97,204,21.79,13.68,-77,1
1623752977,2021-06-15 12:29,60.16,995.39,1019.97,204,21.69,13.65,-77,1
1623753277,2021-06-15 12:34,60.61,995.48,1020.05,204,21.66,13.73,-76,1
1623753577,2021-06-15 12:39,61.08,995.48,1020.06,204,21.58,13.78,-76,1
1623753877,2021-06-15 12:44,61.70,995.56,1020.14,204,21.48,13.84,-77,1
1623754177,2021-06-15 12:49,61.90,995.70,1020.27,204,21.30,13.72,-76,1
1623754477,2021-06-15 12:54,62.47,995.75,1020.32,204,20.99,13.57,-76,1
1623754778,2021-06-15 12:59,62.92,995.62,1020.20,204,20.81,13.51,-76,1
1623755078,2021-06-15 13:04,63.19,995.54,1020.12,204,20.92,13.68,-77,1
1623755378,2021-06-15 13:09,62.36,995.56,1020.14,204,21.13,13.67,-77,1
1623755678,2021-06-15 13:14,61.28,995.64,1020.22,204,21.33,13.59,-77,1
1623755978,2021-06-15 13:19,60.86,995.61,1020.19,204,21.49,13.64,-77,1
1623756278,2021-06-15 13:24,60.63,995.56,1020.14,204,21.64,13.72,-77,1
1623756578,2021-06-15 13:29,60.10,995.60,1020.18,204,21.72,13.66,-77,1
1623756878,2021-06-15 13:34,60.34,995.63,1020.21,204,21.76,13.76,-75,1
1623757178,2021-06-15 13:39,59.69,995.69,1020.26,204,21.69,13.53,-75,1
1623757478,2021-06-15 13:44,59.07,995.58,1020.16,204,21.73,13.40,-75,1
1623757779,2021-06-15 13:49,58.69,995.50,1020.08,204,21.88,13.44,-75,1
1623758079,2021-06-15 13:54,58.73,995.52,1020.09,204,22.01,13.58,-75,1
1623758379,2021-06-15 13:59,58.63,995.60,1020.18,204,22.04,13.58,-75,1
1623758679,2021-06-15 14:04,58.52,995.55,1020.13,204,21.94,13.46,-75,1
1623758979,2021-06-15 14:09,58.56,995.48,1020.06,204,21.91,13.44,-74,1
1623759279,2021-06-15 14:14,57.70,995.53,1020.11,204,22.03,13.32,-75,1
1623759579,2021-06-15 14:19,57.63,995.49,1020.06,204,22.13,13.40,-75,1
1623759879,2021-06-15 14:24,58.42,995.50,1020.08,204,22.19,13.66,-75,1
1623760179,2021-06-15 14:29,57.04,995.37,1019.95,204,22.31,13.41,-75,1
1623760479,2021-06-15 14:34,56.41,995.32,1019.90,204,22.41,13.33,-75,1
1623760779,2021-06-15 14:39,56.23,995.29,1019.87,204,22.63,13.49,-77,1
1623761080,2021-06-15 14:44,55.30,995.32,1019.90,204,22.63,13.23,-77,1
1623761380,2021-06-15 14:49,56.37,995.34,1019.92,204,22.55,13.45,-77,1
1623761680,2021-06-15 14:54,55.08,995.36,1019.94,204,22.71,13.25,-77,1
1623761980,2021-06-15 14:59,54.54,995.34,1019.92,204,22.68,13.07,-77,1
1623762280,2021-06-15 15:04,54.81,995.47,1020.05,204,22.49,12.97,-77,1
1623762580,2021-06-15 15:09,55.39,995.39,1019.96,204,22.23,12.88,-77,1
1623762880,2021-06-15 15:14,55.37,995.42,1020.00,204,22.07,12.73,-77,1
1623763180,2021-06-15 15:19,55.21,995.57,1020.14,204,21.90,12.53,-77,1
1623763480,2021-06-15 15:24,55.55,995.61,1020.19,204,21.69,12.43,-77,1
1623763780,2021-06-15 15:29,55.74,995.51,1020.09,204,21.42,12.23,-77,1
1623764081,2021-06-15 15:34,56.53,995.55,1020.13,204,21.27,12.30,-78,1
1623764381,2021-06-15 15:39,56.14,995.56,1020.14,204,21.22,12.15,-77,1
1623764681,2021-06-15 15:44,55.45,995.60,1020.18,204,21.24,11.98,-78,1
1623764981,2021-06-15 15:49,55.28,995.60,1020.18,204,21.26,11.95,-77,1
1623765281,2021-06-15 15:54,54.38,995.56,1020.14,204,21.29,11.73,-74,1
1623765581,2021-06-15 15:59,55.12,995.52,1020.10,204,21.34,11.98,-72,1
1623765881,2021-06-15 16:04,52.77,995.47,1020.04,204,21.43,11.41,-76,1
1623766181,2021-06-15 16:09,50.84,995.40,1019.98,204,21.79,11.18,-76,1
1623766481,2021-06-15 16:14,49.52,995.44,1020.02,204,22.14,11.10,-76,1
1623766782,2021-06-15 16:19,49.66,995.34,1019.92,204,22.47,11.45,-77,1
1623767082,2021-06-15 16:24,49.01,995.37,1019.95,204,22.74,11.50,-76,1
1623767382,2021-06-15 16:29,46.21,995.32,1019.90,204,22.84,10.70,-74,1
1623767682,2021-06-15 16:34,46.09,995.31,1019.89,204,22.79,10.62,-75,1
1623767982,2021-06-15 16:39,46.72,995.40,1019.97,204,22.76,10.79,-75,1
1623768282,2021-06-15 16:44,44.41,995.36,1019.94,204,22.72,10.00,-76,1
1623768582,2021-06-15 16:49,42.01,995.40,1019.98,204,22.66,9.12,-79,1
1623768882,2021-06-15 16:54,43.10,995.42,1020.00,204,22.54,9.39,-76,1
1623769182,2021-06-15 16:59,43.96,995.36,1019.94,204,22.41,9.56,-78,1
1623769483,2021-06-15 17:04,42.83,995.37,1019.94,204,22.38,9.15,-78,1
1623769783,2021-06-15 17:09,43.96,995.40,1019.97,204,22.36,9.52,-75,1
1623770683,2021-06-15 17:24,42.53,995.39,1019.97,204,22.09,8.79,-78,1
1623770983,2021-06-15 17:29,40.62,995.49,1020.07,204,22.01,8.04,-77,1
1623771283,2021-06-15 17:34,41.20,995.59,1020.17,204,21.82,8.07,-78,1
1623771583,2021-06-15 17:39,41.92,995.55,1020.13,204,21.79,8.30,-79,1
1623771883,2021-06-15 17:44,40.23,995.64,1020.22,204,21.65,7.57,-78,1
1623772184,2021-06-15 17:49,40.59,995.59,1020.17,204,21.52,7.58,-80,1
1623772484,2021-06-15 17:54,40.83,995.59,1020.17,204,21.40,7.56,-80,1
1623772784,2021-06-15 17:59,40.93,995.61,1020.19,204,21.29,7.50,-81,1
1623773084,2021-06-15 18:04,39.73,995.63,1020.21,204,21.17,6.96,-80,1
1623773384,2021-06-15 18:09,40.17,995.62,1020.20,204,21.10,7.06,-80,1
1623773684,2021-06-15 18:14,40.45,995.59,1020.17,204,21.10,7.16,-80,1
1623773984,2021-06-15 18:19,40.57,995.55,1020.13,204,21.25,7.34,-80,1
1623774284,2021-06-15 18:24,40.16,995.61,1020.19,204,21.44,7.36,-81,1
1623774585,2021-06-15 18:29,38.80,995.69,1020.27,204,21.54,6.94,-80,1
1623774885,2021-06-15 18:34,39.81,995.74,1020.31,204,21.58,7.35,-81,1
1623775185,2021-06-15 18:39,39.13,995.69,1020.27,204,21.52,7.05,-79,1
1623775485,2021-06-15 18:44,39.07,995.76,1020.33,204,21.49,7.00,-79,1
1623775785,2021-06-15 18:49,39.65,995.77,1020.35,204,21.50,7.22,-79,1
1623776085,2021-06-15 18:54,37.68,995.87,1020.44,204,21.43,6.42,-78,1
1623776385,2021-06-15 18:59,38.87,995.85,1020.43,204,21.28,6.74,-78,1
1623776685,2021-06-15 19:04,39.04,995.79,1020.37,204,21.20,6.73,-78,1
1623776985,2021-06-15 19:09,39.22,995.86,1020.44,204,21.24,6.83,-77,1
1623777285,2021-06-15 19:14,38.91,995.92,1020.50,204,21.28,6.75,-79,1
1623777585,2021-06-15 19:19,36.95,995.93,1020.51,204,21.18,5.91,-78,1
1623777886,2021-06-15 19:24,38.74,995.94,1020.52,204,20.99,6.43,-76,1
1623778186,2021-06-15 19:29,37.12,995.89,1020.47,204,21.01,5.83,-77,1
1623778486,2021-06-15 19:34,37.83,995.80,1020.38,204,20.95,6.05,-77,1
1623778786,2021-06-15 19:39,37.38,995.90,1020.48,204,20.79,5.73,-77,1
1623779086,2021-06-15 19:44,38.45,995.95,1020.53,204,20.58,5.96,-77,1
1623779386,2021-06-15 19:49,38.72,995.87,1020.45,204,20.42,5.91,-77,1
1623779686,2021-06-15 19:54,37.95,995.89,1020.47,204,20.42,5.62,-75,1
1623779986,2021-06-15 19:59,38.09,995.89,1020.47,204,20.38,5.64,-74,1
1623780286,2021-06-15 20:04,37.29,995.87,1020.45,204,20.29,5.26,-77,1
1623780586,2021-06-15 20:09,37.73,995.95,1020.52,204,20.12,5.27,-75,1
1623780887,2021-06-15 20:14,37.81,995.96,1020.53,204,19.91,5.11,-74,1
1623781187,2021-06-15 20:19,38.98,996.00,1020.58,204,19.75,5.41,-75,1
1623781487,2021-06-15 20:24,38.54,996.04,1020.62,204,19.58,5.10,-75,1
1623781787,2021-06-15 20:29,41.08,996.05,1020.63,204,19.37,5.83,-76,1
1623782087,2021-06-15 20:34,41.67,996.13,1020.71,204,19.18,5.86,-75,1
1623782387,2021-06-15 20:39,41.17,996.15,1020.73,204,18.83,5.38,-76,1
1623782687,2021-06-15 20:44,42.06,996.20,1020.78,204,18.41,5.30,-76,1
1623782987,2021-06-15 20:49,42.79,996.26,1020.84,204,17.98,5.16,-76,1
1623783287,2021-06-15 20:54,44.05,996.33,1020.91,204,17.52,5.16,-78,1
1623783588,2021-06-15 20:59,45.49,996.29,1020.87,204,17.13,5.27,-77,1
1623784488,2021-06-15 21:14,47.95,996.42,1021.00,204,16.24,5.22,-74,1
1623784788,2021-06-15 21:19,48.78,996.45,1021.03,204,16.03,5.27,-74,1
1623785088,2021-06-15 21:24,49.55,996.53,1021.11,204,15.83,5.31,-74,1
1623785388,2021-06-15 21:29,49.44,996.56,1021.14,204,15.67,5.13,-73,1
1623785688,2021-06-15 21:34,50.19,996.61,1021.19,204,15.51,5.20,-74,1
1623785988,2021-06-15 21:39,50.69,996.66,1021.24,204,15.35,5.19,-74,1
1623786289,2021-06-15 21:44,51.39,996.68,1021.26,204,15.15,5.21,-74,1
1623786589,2021-06-15 21:49,52.72,996.64,1021.21,204,14.83,5.28,-74,1
1623786889,2021-06-15 21:54,52.86,996.62,1021.20,204,14.70,5.20,-75,1
1623787189,2021-06-15 21:59,53.55,996.67,1021.25,204,14.44,5.14,-74,1
1623787489,2021-06-15 22:04,54.77,996.73,1021.30,204,14.25,5.29,-74,1
1623787789,2021-06-15 22:09,56.12,996.74,1021.31,204,14.07,5.47,-75,1
1623788089,2021-06-15 22:14,56.62,996.72,1021.29,204,13.90,5.44,-78,1
1623788389,2021-06-15 22:19,57.19,996.77,1021.34,204,13.74,5.43,-77,1
1623788689,2021-06-15 22:24,57.51,996.81,1021.39,204,13.58,5.36,-77,1
1623788989,2021-06-15 22:29,57.56,996.93,1021.51,204,13.43,5.23,-77,1
1623789590,2021-06-15 22:39,58.81,996.81,1021.39,204,13.12,5.25,-76,1
1623789890,2021-06-15 22:44,59.04,996.77,1021.35,204,12.95,5.15,-77,1
1623790190,2021-06-15 22:49,59.63,996.75,1021.33,204,12.81,5.16,-77,1
1623790490,2021-06-15 22:54,59.94,996.80,1021.38,204,12.65,5.08,-77,1
1623790790,2021-06-15 22:59,60.33,996.80,1021.38,204,12.53,5.06,-74,1
1623791390,2021-06-15 23:09,61.60,996.77,1021.35,204,12.30,5.15,-74,1
1623791690,2021-06-15 23:14,61.16,996.89,1021.47,204,12.18,4.93,-74,1
1623791990,2021-06-15 23:19,62.37,996.90,1021.47,204,12.07,5.11,-74,1
1623792290,2021-06-15 23:24,62.29,996.91,1021.49,204,11.99,5.01,-74,1
1623792590,2021-06-15 23:29,62.31,996.92,1021.50,204,11.91,4.94,-74,1
1623793191,2021-06-15 23:39,62.80,997.05,1021.63,204,11.75,4.90,-74,1
1623793491,2021-06-15 23:44,62.92,997.15,1021.73,204,11.67,4.85,-74,1
1623793791,2021-06-15 23:49,63.44,997.29,1021.87,204,11.58,4.89,-74,1