1623794691,2021-06-16 00:04,63.95,997.42,1021.99,204,11.33,4.77,-75,1
1623794991,2021-06-16 00:09,64.12,997.32,1021.90,204,11.24,4.72,-74,1
1623795291,2021-06-16 00:14,64.80,997.37,1021.95,204,11.16,4.79,-74,1
1623795592,2021-06-16 00:19,65.32,997.36,1021.93,204,11.09,4.84,-74,1
1623795892,2021-06-16 00:24,65.33,997.32,1021.90,204,11.01,4.77,-74,1
1623796192,2021-06-16 00:29,65.12,997.33,1021.91,204,10.95,4.66,-74,1
1623796492,2021-06-16 00:34,65.86,997.26,1021.83,204,10.90,4.78,-74,1
1623796792,2021-06-16 00:39,65.81,997.33,1021.91,204,10.87,4.74,-74,1
1623797392,2021-06-16 00:49,66.20,997.46,1022.04,204,10.82,4.78,-74,1
1623797992,2021-06-16 00:59,66.43,997.51,1022.09,204,10.68,4.69,-74,1
1623798292,2021-06-16 01:04,66.47,997.39,1021.97,204,10.75,4.77,-74,1
1623798592,2021-06-16 01:09,66.75,997.57,1022.15,204,10.75,4.83,-74,1
1623798893,2021-06-16 01:14,66.85,997.55,1022.12,204,10.74,4.84,-74,1
1623799193,2021-06-16 01:19,66.54,997.63,1022.21,204,10.79,4.82,-74,1
1623799493,2021-06-16 01:24,68.35,997.61,1022.19,204,10.80,5.21,-74,1
1623799793,2021-06-16 01:29,68.22,997.59,1022.17,204,10.84,5.22,-75,1
1623800093,2021-06-16 01:34,68.40,997.62,1022.19,204,10.86,5.28,-76,1
1623800393,2021-06-16 01:39,69.28,997.63,1022.21,204,10.88,5.49,-75,1
1623800693,2021-06-16 01:44,69.58,997.49,1022.07,204,10.89,5.56,-75,1
1623800993,2021-06-16 01:49,71.04,997.54,1022.11,204,10.93,5.90,-76,1
1623801293,2021-06-16 01:54,71.35,997.42,1022.00,204,10.97,6.00,-75,1
1623801593,2021-06-16 01:59,71.19,997.41,1021.99,204,10.98,5.97,-75,1
1623801893,2021-06-16 02:04,71.33,997.39,1021.97,204,10.97,5.99,-75,1
1623802194,2021-06-16 02:09,70.55,997.39,1021.97,204,11.00,5.86,-75,1
1623802494,2021-06-16 02:14,70.45,997.42,1022.00,204,10.97,5.81,-75,1
1623802794,2021-06-16 02:19,70.05,997.49,1022.07,204,10.92,5.68,-75,1
1623803094,2021-06-16 02:24,70.53,997.46,1022.04,204,10.87,5.73,-75,1
1623803394,2021-06-16 02:29,70.50,997.54,1022.12,204,10.81,5.67,-75,1
1623803694,2021-06-16 02:34,70.83,997.47,1022.05,204,10.74,5.67,-75,1
1623803994,2021-06-16 02:39,71.29,997.42,1022.00,204,10.67,5.70,-75,1
1623804294,2021-06-16 02:44,70.71,997.50,1022.08,204,10.60,5.51,-75,1
1623804594,2021-06-16 02:49,71.34,997.52,1022.10,204,10.54,5.58,-76,1
1623804894,2021-06-16 02:54,71.76,997.46,1022.04,204,10.48,5.61,-76,1
1623805194,2021-06-16 02:59,72.25,997.48,1022.06,204,10.44,5.67,-75,1
1623805495,2021-06-16 03:04,72.04,997.49,1022.06,204,10.40,5.59,-75,1
1623806095,2021-06-16 03:14,71.04,997.51,1022.09,204,10.35,5.34,-75,1
1623806395,2021-06-16 03:19,71.91,997.52,1022.10,204,10.29,5.45,-75,1
1623806695,2021-06-16 03:24,71.24,997.53,1022.11,204,10.23,5.26,-75,1
1623806995,2021-06-16 03:29,71.80,997.60,1022.18,204,10.16,5.31,-75,1
1623807295,2021-06-16 03:34,71.86,997.66,1022.24,204,10.12,5.28,-75,1
1623807895,2021-06-16 03:44,71.97,997.56,1022.14,204,10.00,5.19,-75,1
1623808195,2021-06-16 03:49,72.06,997.57,1022.15,204,9.95,5.16,-75,1
1623808495,2021-06-16 03:54,72.17,997.54,1022.12,204,9.91,5.14,-75,1
1623808796,2021-06-16 03:59,72.24,997.48,1022.06,204,9.88,5.13,-75,1
1623809096,2021-06-16 04:04,72.46,997.49,1022.07,204,9.83,5.12,-75,1
1623809396,2021-06-16 04:09,73.06,997.51,1022.09,204,9.82,5.23,-75,1
1623809696,2021-06-16 04:14,72.98,997.48,1022.06,204,9.82,5.22,-76,1
1623809996,2021-06-16 04:19,72.76,997.55,1022.13,204,9.81,5.16,-75,1
1623810296,2021-06-16 04:24,73.02,997.53,1022.11,204,9.82,5.22,-76,1
1623810596,2021-06-16 04:29,73.56,997.49,1022.07,204,9.83,5.34,-76,1
1623810896,2021-06-16 04:34,71.87,997.52,1022.09,204,9.88,5.05,-76,1
1623811196,2021-06-16 04:39,73.17,997.59,1022.16,204,9.94,5.37,-75,1
1623811496,2021-06-16 04:44,72.38,997.53,1022.11,204,10.00,5.27,-76,1
1623811797,2021-06-16 04:49,73.14,997.63,1022.21,204,10.06,5.48,-75,1
1623812097,2021-06-16 04:54,72.83,997.63,1022.20,204,10.15,5.50,-75,1
1623812397,2021-06-16 04:59,72.79,997.65,1022.23,204,10.31,5.65,-75,1
1623812697,2021-06-16 05:04,71.17,997.62,1022.20,204,10.48,5.49,-75,1
1623812997,2021-06-16 05:09,71.25,997.68,1022.26,204,10.53,5.55,-75,1
1623813297,2021-06-16 05:14,71.64,997.70,1022.28,204,10.59,5.69,-75,1
1623813597,2021-06-16 05:19,71.60,997.76,1022.34,204,10.66,5.75,-75,1
1623813897,2021-06-16 05:24,72.03,997.74,1022.32,204,10.76,5.93,-75,1
1623814197,2021-06-16 05:29,71.69,997.66,1022.23,204,11.42,6.50,-75,1
1623814497,2021-06-16 05:34,64.24,997.57,1022.15,204,14.71,8.04,-76,1
1623814798,2021-06-16 05:39,55.87,997.53,1022.11,204,17.69,8.79,-76,1
1623815398,2021-06-16 05:49,46.19,997.47,1022.04,204,22.23,10.14,-77,1
1623815698,2021-06-16 05:54,42.32,997.52,1022.10,204,24.01,10.44,-77,1
1623815998,2021-06-16 05:59,39.03,997.50,1022.08,204,25.50,10.56,-77,1
1623816298,2021-06-16 06:04,37.88,997.50,1022.08,204,26.43,10.94,-77,1
1623816598,2021-06-16 06:09,37.16,997.51,1022.09,204,26.95,11.11,-77,1
1623816898,2021-06-16 06:14,35.19,997.54,1022.12,204,27.97,11.19,-77,1
1623817198,2021-06-16 06:19,34.45,997.55,1022.13,204,28.94,11.72,-75,1
1623817498,2021-06-16 06:24,33.78,997.54,1022.12,204,29.70,12.09,-74,1
1623817798,2021-06-16 06:29,32.55,997.56,1022.14,204,30.24,11.99,-74,1
1623818099,2021-06-16 06:34,30.64,997.54,1022.12,204,30.59,11.38,-74,1
1623818399,2021-06-16 06:39,31.57,997.62,1022.19,204,30.73,11.96,-74,1
1623818699,2021-06-16 06:44,32.76,997.60,1022.18,204,30.91,12.68,-75,1
1623818999,2021-06-16 06:49,31.70,997.59,1022.17,204,31.16,12.39,-75,1
1623819299,2021-06-16 06:54,31.23,997.63,1022.20,204,31.25,12.24,-75,1
1623819599,2021-06-16 06:59,30.66,997.62,1022.19,204,31.56,12.23,-75,1
1623819899,2021-06-16 07:04,29.96,997.62,1022.19,204,31.67,11.97,-75,1
1623820199,2021-06-16 07:09,29.06,997.66,1022.23,204,31.85,11.66,-75,1
1623820499,2021-06-16 07:14,28.58,997.67,1022.25,204,32.00,11.54,-75,1
1623820799,2021-06-16 07:19,27.20,997.71,1022.29,204,32.25,11.01,-75,1
1623821100,2021-06-16 07:25,27.59,997.69,1022.27,204,31.87,10.90,-75,1
1623821400,2021-06-16 07:30,27.69,997.73,1022.31,204,31.32,10.48,-74,1
1623821700,2021-06-16 07:35,28.37,997.72,1022.30,204,30.22,9.91,-75,1
1623822000,2021-06-16 07:40,30.69,997.80,1022.38,204,28.41,9.53,-74,1
1623822300,2021-06-16 07:45,33.80,997.84,1022.42,204,26.09,8.94,-76,1
1623822900,2021-06-16 07:55,40.19,998.02,1022.60,204,22.12,7.98,-78,1
1623823500,2021-06-16 08:05,43.32,998.14,1022.72,204,19.88,7.06,-78,1
1623823800,2021-06-16 08:10,44.11,998.19,1022.77,204,19.21,6.71,-77,1
1623824100,2021-06-16 08:15,45.29,998.22,1022.80,204,18.80,6.73,-78,1
1623824701,2021-06-16 08:25,45.76,998.28,1022.86,204,18.35,6.47,-78,1
1623825001,2021-06-16 08:30,46.07,998.25,1022.83,204,18.26,6.48,-77,1
1623825301,2021-06-16 08:35,47.18,998.30,1022.87,204,18.15,6.73,-78,1
1623825601,2021-06-16 08:40,47.52,998.24,1022.81,204,18.11,6.80,-78,1
1623825901,2021-06-16 08:45,47.05,998.22,1022.80,204,18.03,6.58,-77,1
1623826201,2021-06-16 08:50,45.94,998.24,1022.82,204,17.98,6.19,-78,1
1623826501,2021-06-16 08:55,46.28,998.20,1022.78,204,17.97,6.29,-77,1
1623826801,2021-06-16 09:00,46.98,998.20,1022.78,204,17.99,6.52,-78,1
1623827101,2021-06-16 09:05,47.51,998.20,1022.77,204,18.05,6.74,-78,1
1623827402,2021-06-16 09:10,47.95,998.30,1022.88,204,18.13,6.95,-78,1
1623827702,2021-06-16 09:15,46.35,998.29,1022.87,204,18.20,6.52,-78,1
1623828302,2021-06-16 09:25,47.04,998.17,1022.75,204,18.26,6.79,-77,1
1623828602,2021-06-16 09:30,47.45,998.19,1022.77,204,18.31,6.96,-78,1
1623828902,2021-06-16 09:35,46.23,998.20,1022.78,204,18.38,6.64,-77,1
1623829202,2021-06-16 09:40,45.81,998.26,1022.84,204,18.42,6.55,-78,1
1623829502,2021-06-16 09:45,45.49,998.27,1022.85,204,18.41,6.43,-78,1
1623829802,2021-06-16 09:50,45.42,998.34,1022.92,204,18.48,6.48,-77,1
1623830102,2021-06-16 09:55,45.13,998.33,1022.91,204,18.50,6.40,-78,1
1623830402,2021-06-16 10:00,47.17,998.27,1022.85,204,18.58,7.12,-77,1
1623830703,2021-06-16 10:05,44.89,998.40,1022.98,204,18.66,6.47,-78,1
1623831003,2021-06-16 10:10,45.55,998.36,1022.93,204,18.73,6.75,-82,1
1623831303,2021-06-16 10:15,45.40,998.47,1023.05,204,18.90,6.85,-74,1
1623831603,2021-06-16 10:20,45.23,998.37,1022.95,204,18.99,6.88,-75,1
1623831903,2021-06-16 10:25,44.08,998.44,1023.02,204,18.98,6.50,-74,1
1623832203,2021-06-16 10:30,44.15,998.46,1023.04,204,18.96,6.50,-75,1
1623832503,2021-06-16 10:35,44.47,998.50,1023.08,204,18.96,6.61,-74,1
1623832803,2021-06-16 10:40,44.52,998.40,1022.97,204,18.92,6.59,-75,1
1623833103,2021-06-16 10:45,45.35,998.36,1022.94,204,18.86,6.80,-74,1
1623833403,2021-06-16 10:50,45.68,998.41,1022.99,204,19.10,7.13,-75,1
1623833704,2021-06-16 10:55,44.49,998.36,1022.94,204,19.23,6.86,-74,1
1623834004,2021-06-16 11:00,43.82,998.45,1023.03,204,19.28,6.68,-75,1
1623834304,2021-06-16 11:05,43.87,998.37,1022.95,204,19.34,6.76,-74,1
1623834604,2021-06-16 11:10,43.38,998.37,1022.94,204,19.42,6.66,-75,1
1623834904,2021-06-16 11:15,44.02,998.39,1022.97,204,19.57,7.01,-75,1
1623835204,2021-06-16 11:20,43.71,998.41,1022.99,204,19.74,7.06,-75,1
1623836404,2021-06-16 11:40,43.10,998.30,1022.87,204,20.05,7.14,-75,1
1623836704,2021-06-16 11:45,43.24,998.34,1022.92,204,20.13,7.26,-75,1
1623837305,2021-06-16 11:55,43.09,998.30,1022.88,204,20.09,7.17,-75,1
1623837605,2021-06-16 12:00,41.49,998.25,1022.82,204,20.11,6.64,-75,1
1623837905,2021-06-16 12:05,41.23,998.24,1022.82,204,20.06,6.50,-75,1
1623838205,2021-06-16 12:10,42.74,998.14,1022.71,204,20.12,7.08,-75,1
1623838505,2021-06-16 12:15,44.02,998.07,1022.65,204,20.32,7.69,-75,1
1623839105,2021-06-16 12:25,44.60,998.03,1022.60,204,20.79,8.31,-75,1
1623839406,2021-06-16 12:30,44.52,998.07,1022.65,204,20.98,8.46,-75,1
1623839708,2021-06-16 12:35,43.55,998.08,1022.65,204,21.09,8.23,-76,1
1623840009,2021-06-16 12:40,43.60,998.01,1022.59,204,21.16,8.31,-77,1
1623840309,2021-06-16 12:45,42.12,997.99,1022.57,204,21.16,7.80,-78,1
1623840909,2021-06-16 12:55,43.42,998.05,1022.63,204,20.82,7.94,-77,1
1623841209,2021-06-16 13:00,43.39,998.10,1022.68,204,20.96,8.06,-78,1
1623841509,2021-06-16 13:05,43.49,998.04,1022.61,204,21.09,8.21,-79,1
1623841809,2021-06-16 13:10,43.27,998.03,1022.61,204,21.18,8.22,-78,1
1623842109,2021-06-16 13:15,43.07,997.88,1022.46,204,21.27,8.23,-78,1
1623842409,2021-06-16 13:20,41.18,998.04,1022.62,204,21.13,7.45,-79,1
1623842709,2021-06-16 13:25,40.84,998.00,1022.58,204,21.06,7.26,-79,1
1623843009,2021-06-16 13:30,41.26,998.00,1022.58,204,21.09,7.44,-78,1
1623843310,2021-06-16 13:35,39.89,998.03,1022.61,204,21.24,7.08,-78,1
1623843610,2021-06-16 13:40,39.98,998.08,1022.66,204,21.31,7.17,-79,1
1623843910,2021-06-16 13:45,39.57,998.04,1022.62,204,21.33,7.04,-79,1
1623844210,2021-06-16 13:50,41.47,997.97,1022.55,204,21.43,7.82,-78,1
1623844510,2021-06-16 13:55,41.54,997.92,1022.50,204,21.53,7.93,-78,1
1623844810,2021-06-16 14:00,39.85,997.94,1022.52,204,21.40,7.21,-78,1
1623845110,2021-06-16 14:05,41.07,997.83,1022.41,204,21.35,7.60,-78,1
1623845410,2021-06-16 14:10,39.89,997.86,1022.44,204,21.36,7.19,-79,1
1623845710,2021-06-16 14:15,42.18,997.82,1022.40,204,21.41,8.05,-79,1
1623846010,2021-06-16 14:20,47.34,997.78,1022.36,204,21.15,9.52,-78,1
1623846310,2021-06-16 14:25,47.87,997.79,1022.37,204,20.98,9.53,-78,1
1623846611,2021-06-16 14:30,48.13,997.76,1022.34,204,20.93,9.57,-79,1
1623847811,2021-06-16 14:50,47.34,997.78,1022.35,204,21.11,9.48,-78,1
1623848111,2021-06-16 14:55,47.42,997.75,1022.33,204,21.13,9.53,-80,1
1623848411,2021-06-16 15:00,47.65,997.78,1022.36,204,21.22,9.68,-78,1
1623848711,2021-06-16 15:05,47.46,997.70,1022.28,204,21.36,9.75,-80,1
1623849011,2021-06-16 15:10,47.99,997.58,1022.16,204,21.35,9.91,-78,1
1623849311,2021-06-16 15:15,47.43,997.57,1022.15,204,21.39,9.77,-78,1
1623849611,2021-06-16 15:20,46.90,997.60,1022.18,204,21.44,9.65,-78,1
1623849911,2021-06-16 15:25,47.75,997.56,1022.13,204,21.43,9.91,-78,1
1623850212,2021-06-16 15:30,48.35,997.61,1022.19,204,21.38,10.05,-78,1
1623850512,2021-06-16 15:35,48.05,997.55,1022.12,204,21.45,10.02,-78,1
1623850812,2021-06-16 15:40,47.43,997.59,1022.16,204,21.44,9.81,-79,1
1623851112,2021-06-16 15:45,47.80,997.62,1022.20,204,21.24,9.75,-79,1
1623851412,2021-06-16 15:50,48.39,997.57,1022.14,204,21.22,9.91,-80,1
1623851712,2021-06-16 15:55,48.23,997.52,1022.10,204,21.21,9.85,-79,1
1623852012,2021-06-16 16:00,48.21,997.51,1022.09,204,21.20,9.84,-80,1
1623852612,2021-06-16 16:10,48.15,997.56,1022.14,204,21.21,9.83,-79,1
1623852912,2021-06-16 16:15,47.71,997.52,1022.10,204,21.26,9.74,-79,1
1623853212,2021-06-16 16:20,48.51,997.57,1022.15,204,21.14,9.88,-79,1
1623853513,2021-06-16 16:25,48.72,997.55,1022.13,204,21.21,10.01,-79,1
1623853813,2021-06-16 16:30,47.79,997.56,1022.14,204,21.21,9.72,-79,1
1623854113,2021-06-16 16:35,48.31,997.50,1022.08,204,21.25,9.92,-80,1
1623854413,2021-06-16 16:40,48.49,997.51,1022.08,204,21.11,9.84,-79,1
1623854713,2021-06-16 16:45,48.54,997.40,1021.98,204,21.08,9.83,-79,1
1623855013,2021-06-16 16:50,48.79,997.40,1021.98,204,21.11,9.94,-77,1
1623855313,2021-06-16 16:55,48.40,997.37,1021.95,204,21.11,9.81,-78,1
1623855613,2021-06-16 17:00,48.78,997.48,1022.05,204,21.22,10.03,-77,1
1623855913,2021-06-16 17:05,48.52,997.39,1021.97,204,21.07,9.82,-77,1
1623856213,2021-06-16 17:10,49.06,997.43,1022.01,204,21.00,9.92,-77,1
1623856514,2021-06-16 17:15,49.15,997.41,1021.99,204,21.00,9.94,-77,1
1623856814,2021-06-16 17:20,49.45,997.42,1022.00,204,20.90,9.94,-77,1
1623857114,2021-06-16 17:25,49.99,997.38,1021.96,204,20.85,10.06,-78,1
1623857414,2021-06-16 17:30,49.16,997.31,1021.89,204,20.94,9.89,-77,1
1623857714,2021-06-16 17:35,49.42,997.27,1021.85,204,20.91,9.94,-78,1
1623858014,2021-06-16 17:40,48.90,997.29,1021.87,204,20.95,9.82,-78,1
1623858314,2021-06-16 17:45,49.09,997.22,1021.80,204,20.91,9.84,-78,1
1623858614,2021-06-16 17:50,48.43,997.22,1021.79,204,21.08,9.80,-78,1
1623858914,2021-06-16 17:55,49.16,997.22,1021.80,204,20.94,9.89,-78,1
1623859214,2021-06-16 18:00,49.48,997.16,1021.74,204,20.88,9.93,-78,1
1623859514,2021-06-16 18:05,49.52,997.21,1021.78,204,20.91,9.97,-77,1
1623859815,2021-06-16 18:10,49.48,997.23,1021.80,204,20.98,10.03,-78,1
1623860115,2021-06-16 18:15,49.59,997.25,1021.83,204,20.97,10.05,-76,1
1623860415,2021-06-16 18:20,49.55,997.28,1021.85,204,20.98,10.05,-78,1
1623860715,2021-06-16 18:25,49.17,997.24,1021.82,204,20.88,9.84,-78,1
1623861015,2021-06-16 18:30,49.31,997.23,1021.81,204,20.97,9.96,-78,1
1623861615,2021-06-16 18:40,49.38,997.22,1021.80,204,20.94,9.96,-78,1
1623861915,2021-06-16 18:45,49.45,997.29,1021.87,204,20.88,9.92,-78,1
1623862215,2021-06-16 18:50,49.49,997.25,1021.83,204,20.88,9.93,-79,1
1623862516,2021-06-16 18:55,49.48,997.27,1021.85,204,20.80,9.86,-78,1
1623862816,2021-06-16 19:00,49.86,997.34,1021.92,204,20.65,9.83,-79,1
1623863116,2021-06-16 19:05,50.41,997.26,1021.84,204,20.57,9.93,-78,1
1623863416,2021-06-16 19:10,49.92,997.18,1021.75,204,20.61,9.82,-78,1
1623863716,2021-06-16 19:15,49.92,997.15,1021.73,204,20.59,9.80,-78,1
1623864016,2021-06-16 19:20,50.09,997.20,1021.78,204,20.58,9.84,-78,1
1623864316,2021-06-16 19:25,50.10,997.19,1021.77,204,20.55,9.82,-78,1
1623864616,2021-06-16 19:30,49.98,997.25,1021.82,204,20.43,9.67,-78,1
1623864916,2021-06-16 19:35,50.57,997.24,1021.82,204,20.19,9.62,-78,1
1623865216,2021-06-16 19:40,51.31,997.33,1021.91,204,19.99,9.66,-79,1
1623865517,2021-06-16 19:45,51.66,997.26,1021.84,204,19.77,9.55,-78,1
1623866117,2021-06-16 19:55,52.46,997.31,1021.89,204,19.69,9.71,-78,1
1623866417,2021-06-16 20:00,52.66,997.23,1021.81,204,19.58,9.66,-77,1
1623867017,2021-06-16 20:10,53.54,997.38,1021.96,204,19.33,9.68,-78,1
1623867317,2021-06-16 20:15,53.78,997.36,1021.93,204,19.17,9.60,-79,1
1623867618,2021-06-16 20:20,53.34,997.42,1022.00,204,19.02,9.34,-79,1
1623868218,2021-06-16 20:30,54.70,997.44,1022.01,204,18.69,9.40,-79,1
1623868518,2021-06-16 20:35,55.33,997.50,1022.08,204,18.42,9.32,-80,1
1623868818,2021-06-16 20:40,56.00,997.57,1022.15,204,18.15,9.25,-79,1
1623869118,2021-06-16 20:45,57.31,997.53,1022.11,204,17.81,9.27,-79,1
1623869418,2021-06-16 20:50,57.91,997.57,1022.15,204,17.56,9.20,-79,1
1623869718,2021-06-16 20:55,57.99,997.60,1022.18,204,17.30,8.97,-77,1
1623870018,2021-06-16 21:00,58.67,997.61,1022.19,204,17.06,8.92,-77,1
1623870318,2021-06-16 21:05,59.62,997.71,1022.29,204,16.84,8.95,-77,1
1623870618,2021-06-16 21:10,60.71,997.71,1022.29,204,16.65,9.04,-77,1
1623870919,2021-06-16 21:15,62.13,997.78,1022.36,204,16.47,9.21,-76,1
1623871219,2021-06-16 21:20,62.90,997.77,1022.35,204,16.30,9.24,-76,1
1623871519,2021-06-16 21:25,63.43,997.87,1022.45,204,16.14,9.21,-76,1
1623871819,2021-06-16 21:30,62.75,997.89,1022.47,204,16.00,8.92,-75,1
1623872119,2021-06-16 21:35,65.42,997.97,1022.55,204,15.86,9.40,-73,1
1623872419,2021-06-16 21:40,65.73,998.00,1022.58,204,15.75,9.37,-75,1
1623872719,2021-06-16 21:45,65.93,997.98,1022.56,204,15.63,9.30,-75,1
1623873019,2021-06-16 21:50,66.55,998.02,1022.60,204,15.52,9.33,-78,1
1623873319,2021-06-16 21:55,67.03,998.03,1022.61,204,15.41,9.34,-81,1
1623873619,2021-06-16 22:00,67.73,998.10,1022.67,204,15.29,9.37,-78,1
1623873919,2021-06-16 22:05,68.20,998.12,1022.69,204,15.21,9.40,-75,1
1623874220,2021-06-16 22:10,68.89,998.12,1022.70,204,15.09,9.44,-74,1
1623874520,2021-06-16 22:15,69.55,998.17,1022.75,204,15.03,9.52,-77,1
1623874820,2021-06-16 22:20,70.44,998.19,1022.76,204,14.93,9.61,-75,1
1623875120,2021-06-16 22:25,70.77,998.19,1022.77,204,14.84,9.60,-76,1
1623875420,2021-06-16 22:30,71.15,998.21,1022.79,204,14.77,9.61,-78,1
1623875720,2021-06-16 22:35,71.59,998.26,1022.84,204,14.70,9.63,-77,1
1623876020,2021-06-16 22:40,71.82,998.32,1022.90,204,14.64,9.62,-77,1
1623876320,2021-06-16 22:45,73.10,998.31,1022.89,204,14.55,9.80,-75,1
1623876620,2021-06-16 22:50,72.72,998.40,1022.98,204,14.57,9.74,-79,1
1623876921,2021-06-16 22:55,73.39,998.37,1022.94,204,14.51,9.82,-76,1
1623877221,2021-06-16 23:00,73.07,998.50,1023.08,204,14.47,9.72,-78,1
1623877521,2021-06-16 23:05,73.75,998.53,1023.11,204,14.44,9.83,-76,1
1623877821,2021-06-16 23:10,74.11,998.55,1023.13,204,14.39,9.85,-74,1
1623878121,2021-06-16 23:15,74.40,998.46,1023.04,204,14.35,9.87,-75,1
1623878421,2021-06-16 23:20,73.62,998.52,1023.10,204,14.31,9.67,-75,1
1623879021,2021-06-16 23:30,74.62,998.46,1023.04,204,14.24,9.81,-75,1
1623879321,2021-06-16 23:35,74.87,998.47,1023.05,204,14.21,9.83,-76,1
1623879621,2021-06-16 23:40,74.85,998.48,1023.06,204,14.17,9.79,-77,1
1623879922,2021-06-16 23:45,73.83,998.45,1023.03,204,14.12,9.53,-77,1
1623880222,2021-06-16 23:50,73.66,998.40,1022.98,204,14.04,9.42,-75,1
1623880522,2021-06-16 23:55,73.84,998.36,1022.94,204,13.97,9.39,-74,1