1623880822,2021-06-17 00:00,73.40,998.39,1022.97,204,13.92,9.25,-76,1
1623881122,2021-06-17 00:05,72.67,998.44,1023.02,204,13.90,9.09,-76,1
1623881422,2021-06-17 00:10,71.40,998.42,1023.00,204,13.89,8.82,-76,1
1623881722,2021-06-17 00:15,71.04,998.44,1023.02,204,13.87,8.72,-76,1
1623882022,2021-06-17 00:20,70.87,998.53,1023.10,204,13.92,8.73,-76,1
1623882322,2021-06-17 00:25,70.65,998.53,1023.11,204,13.91,8.68,-76,1
1623882623,2021-06-17 00:30,69.79,998.53,1023.11,204,13.95,8.53,-76,1
1623883223,2021-06-17 00:40,68.68,998.58,1023.15,204,13.92,8.27,-76,1
1623883523,2021-06-17 00:45,68.13,998.54,1023.12,204,13.90,8.13,-76,1
1623883823,2021-06-17 00:50,68.99,998.57,1023.15,204,13.89,8.31,-76,1
1623884123,2021-06-17 00:55,69.03,998.54,1023.12,204,13.87,8.30,-76,1
1623884423,2021-06-17 01:00,68.54,998.55,1023.13,204,13.84,8.16,-77,1
1623884723,2021-06-17 01:05,68.25,998.54,1023.12,204,13.85,8.11,-76,1
1623885023,2021-06-17 01:10,70.23,998.46,1023.04,204,13.81,8.49,-77,1
1623885323,2021-06-17 01:15,72.40,998.40,1022.97,204,13.76,8.90,-76,1
1623885623,2021-06-17 01:20,73.05,998.39,1022.97,204,13.70,8.97,-76,1
1623885924,2021-06-17 01:25,73.91,998.39,1022.97,204,13.62,9.07,-76,1
1623886224,2021-06-17 01:30,73.50,998.41,1022.99,204,13.59,8.96,-76,1
1623886524,2021-06-17 01:35,73.90,998.42,1023.00,204,13.57,9.02,-76,1
1623886824,2021-06-17 01:40,75.26,998.33,1022.91,204,13.65,9.36,-76,1
1623887124,2021-06-17 01:45,75.17,998.45,1023.03,204,13.71,9.41,-76,1
1623887424,2021-06-17 01:50,75.88,998.41,1022.99,204,13.81,9.64,-76,1
1623887724,2021-06-17 01:55,75.68,998.44,1023.02,204,13.87,9.66,-76,1
1623888024,2021-06-17 02:00,74.89,998.41,1022.99,204,13.87,9.50,-76,1
1623888324,2021-06-17 02:05,76.19,998.41,1022.99,204,13.87,9.76,-76,1
1623888625,2021-06-17 02:10,76.28,998.38,1022.96,204,13.89,9.80,-76,1
1623888925,2021-06-17 02:15,76.21,998.42,1023.00,204,13.93,9.82,-76,1
1623889225,2021-06-17 02:20,76.13,998.31,1022.88,204,13.98,9.86,-76,1
1623889525,2021-06-17 02:25,75.96,998.43,1023.01,204,14.01,9.85,-76,1
1623889825,2021-06-17 02:30,75.48,998.38,1022.96,204,13.97,9.72,-77,1
1623890125,2021-06-17 02:35,75.83,998.46,1023.04,204,13.94,9.76,-76,1
1623890425,2021-06-17 02:40,75.61,998.49,1023.06,204,13.94,9.72,-76,1
1623890725,2021-06-17 02:45,75.75,998.49,1023.07,204,13.92,9.72,-76,1
1623891025,2021-06-17 02:50,75.52,998.49,1023.06,204,13.88,9.64,-76,1
1623891326,2021-06-17 02:55,74.80,998.47,1023.04,204,13.79,9.41,-76,1
1623891626,2021-06-17 03:00,75.75,998.45,1023.03,204,13.68,9.49,-77,1
1623892226,2021-06-17 03:10,77.03,998.37,1022.95,204,13.63,9.69,-77,1
1623892526,2021-06-17 03:15,77.01,998.35,1022.93,204,13.64,9.70,-76,1
1623892826,2021-06-17 03:20,76.43,998.28,1022.86,204,13.62,9.56,-76,1
1623893126,2021-06-17 03:25,77.03,998.26,1022.84,204,13.63,9.69,-76,1
1623893426,2021-06-17 03:30,77.03,998.27,1022.84,204,13.63,9.69,-76,1
1623893726,2021-06-17 03:35,77.23,998.29,1022.87,204,13.61,9.71,-76,1
1623894026,2021-06-17 03:40,78.68,998.30,1022.88,204,13.56,9.94,-76,1
1623894327,2021-06-17 03:45,78.58,998.30,1022.88,204,13.49,9.85,-76,1
1623894627,2021-06-17 03:50,78.81,998.38,1022.95,204,13.43,9.84,-77,1
1623894927,2021-06-17 03:55,79.29,998.34,1022.92,204,13.36,9.86,-76,1
1623895227,2021-06-17 04:00,79.20,998.41,1022.99,204,13.27,9.76,-76,1
1623895527,2021-06-17 04:05,79.28,998.38,1022.96,204,13.10,9.61,-76,1
1623895827,2021-06-17 04:10,79.60,998.37,1022.95,204,13.01,9.58,-76,1
1623896127,2021-06-17 04:15,81.11,998.37,1022.95,204,12.91,9.76,-76,1
1623896427,2021-06-17 04:20,81.05,998.32,1022.90,204,12.87,9.71,-77,1
1623896727,2021-06-17 04:25,81.31,998.30,1022.88,204,12.84,9.73,-77,1
1623897028,2021-06-17 04:30,80.52,998.32,1022.90,204,12.83,9.57,-76,1
1623897328,2021-06-17 04:35,81.33,998.37,1022.95,204,12.83,9.72,-76,1
1623897628,2021-06-17 04:40,80.82,998.39,1022.96,204,12.81,9.61,-77,1
1623897928,2021-06-17 04:45,80.68,998.37,1022.95,204,12.83,9.60,-76,1
1623898228,2021-06-17 04:50,80.16,998.37,1022.95,204,12.84,9.52,-76,1
1623898528,2021-06-17 04:55,81.26,998.37,1022.95,204,12.88,9.76,-76,1
1623898828,2021-06-17 05:00,80.58,998.34,1022.92,204,12.98,9.73,-77,1
1623899128,2021-06-17 05:05,79.33,998.30,1022.88,204,13.13,9.64,-76,1
1623899428,2021-06-17 05:10,80.07,998.34,1022.92,204,13.21,9.86,-76,1
1623899728,2021-06-17 05:15,78.76,998.29,1022.87,204,13.31,9.71,-76,1
1623900028,2021-06-17 05:20,78.25,998.27,1022.85,204,13.41,9.71,-77,1
1623900329,2021-06-17 05:25,77.91,998.25,1022.83,204,13.51,9.74,-77,1
1623900629,2021-06-17 05:30,77.48,998.18,1022.76,204,14.45,10.57,-77,1
1623900929,2021-06-17 05:35,68.83,997.91,1022.49,204,17.86,12.07,-77,1
1623901229,2021-06-17 05:40,58.08,998.01,1022.58,204,20.96,12.42,-77,1
1623901529,2021-06-17 05:45,52.23,998.08,1022.65,204,23.45,13.12,-78,1
1623901829,2021-06-17 05:50,47.20,998.03,1022.60,204,25.47,13.42,-78,1
1623902129,2021-06-17 05:55,43.40,997.99,1022.57,204,27.13,13.63,-77,1
1623902429,2021-06-17 06:00,39.68,997.98,1022.56,204,28.51,13.50,-78,1
1623902729,2021-06-17 06:05,37.81,997.93,1022.51,204,29.61,13.73,-76,1
1623903029,2021-06-17 06:10,35.29,997.93,1022.51,204,30.67,13.61,-76,1
1623903330,2021-06-17 06:15,32.85,997.95,1022.53,204,31.46,13.20,-76,1
1623903630,2021-06-17 06:20,32.77,998.01,1022.59,204,32.17,13.78,-78,1
1623903931,2021-06-17 06:25,30.79,998.05,1022.63,204,32.87,13.42,-78,1
1623904231,2021-06-17 06:30,29.85,997.98,1022.56,204,33.32,13.34,-78,1
1623904531,2021-06-17 06:35,29.34,997.90,1022.48,204,33.56,13.28,-79,1
1623904831,2021-06-17 06:40,29.18,997.91,1022.49,204,33.59,13.22,-79,1
1623905131,2021-06-17 06:45,28.93,997.88,1022.46,204,33.50,13.01,-79,1
1623905431,2021-06-17 06:50,28.89,997.91,1022.49,204,33.51,13.00,-79,1
1623905732,2021-06-17 06:55,28.81,997.92,1022.50,204,33.68,13.10,-78,1
1623906032,2021-06-17 07:00,28.79,997.96,1022.54,204,33.68,13.09,-77,1
1623906332,2021-06-17 07:05,27.92,998.02,1022.60,204,33.68,12.62,-80,1
1623906632,2021-06-17 07:10,28.88,998.04,1022.62,204,33.75,13.20,-77,1
1623906932,2021-06-17 07:15,27.83,998.01,1022.58,204,34.07,12.90,-80,1
1623907232,2021-06-17 07:20,27.84,997.99,1022.56,204,34.22,13.04,-79,1
1623907532,2021-06-17 07:25,27.41,998.02,1022.60,204,34.19,12.77,-79,1
1623907832,2021-06-17 07:30,27.14,998.17,1022.75,204,33.86,12.34,-79,1
1623908132,2021-06-17 07:35,27.74,998.23,1022.81,204,32.80,11.77,-80,1
1623908432,2021-06-17 07:40,30.51,998.26,1022.84,204,30.99,11.66,-80,1
1623908733,2021-06-17 07:45,34.84,998.32,1022.89,204,28.76,11.73,-80,1
1623909033,2021-06-17 07:50,37.69,998.31,1022.88,204,26.82,11.21,-80,1
1623909333,2021-06-17 07:55,40.22,998.33,1022.91,204,25.23,10.77,-76,1
1623909633,2021-06-17 08:00,43.53,998.38,1022.96,204,24.00,10.86,-78,1
1623909933,2021-06-17 08:05,45.47,998.37,1022.95,204,23.12,10.71,-79,1
1623910233,2021-06-17 08:10,47.58,998.42,1023.00,204,22.50,10.83,-79,1
1623910533,2021-06-17 08:15,48.72,998.42,1022.99,204,22.07,10.79,-79,1
1623910833,2021-06-17 08:20,49.92,998.44,1023.02,204,21.81,10.92,-79,1
1623911133,2021-06-17 08:25,50.55,998.43,1023.01,204,21.65,10.96,-79,1
1623911433,2021-06-17 08:30,50.94,998.49,1023.06,204,21.56,10.99,-78,1
1623911733,2021-06-17 08:35,51.49,998.46,1023.04,204,21.54,11.14,-79,1
1623912034,2021-06-17 08:40,50.78,998.47,1023.05,204,21.54,10.93,-79,1
1623912334,2021-06-17 08:45,50.47,998.55,1023.13,204,21.53,10.83,-79,1
1623912634,2021-06-17 08:50,50.90,998.56,1023.14,204,21.53,10.95,-78,1
1623912934,2021-06-17 08:55,51.39,998.57,1023.15,204,21.56,11.13,-79,1
1623913234,2021-06-17 09:00,50.16,998.63,1023.21,204,21.58,10.78,-79,1
1623913534,2021-06-17 09:05,49.83,998.64,1023.22,204,21.65,10.75,-78,1
1623913834,2021-06-17 09:10,50.62,998.67,1023.25,204,21.74,11.07,-79,1
1623914134,2021-06-17 09:15,49.71,998.62,1023.20,204,21.86,10.90,-79,1
1623914434,2021-06-17 09:20,49.59,998.63,1023.21,204,21.97,10.97,-79,1
1623914734,2021-06-17 09:25,49.62,998.57,1023.14,204,22.04,11.04,-79,1
1623915035,2021-06-17 09:30,48.15,998.68,1023.26,204,22.02,10.57,-81,1
1623915335,2021-06-17 09:35,47.39,998.70,1023.28,204,22.17,10.47,-81,1
1623915635,2021-06-17 09:40,48.57,998.72,1023.29,204,22.27,10.93,-78,1
1623915935,2021-06-17 09:45,47.37,998.77,1023.35,204,22.33,10.61,-79,1
1623916235,2021-06-17 09:50,48.11,998.71,1023.28,204,22.43,10.93,-78,1
1623916535,2021-06-17 09:55,47.53,998.78,1023.36,204,22.53,10.84,-78,1
1623916835,2021-06-17 10:00,47.73,998.81,1023.39,204,22.58,10.95,-78,1
1623917135,2021-06-17 10:05,46.49,998.78,1023.36,204,22.66,10.63,-78,1
1623917435,2021-06-17 10:10,46.80,998.66,1023.24,204,22.76,10.82,-78,1
1623917735,2021-06-17 10:15,45.82,998.71,1023.29,204,22.85,10.58,-79,1
1623918035,2021-06-17 10:20,45.86,998.58,1023.16,204,22.97,10.71,-78,1
1623918335,2021-06-17 10:25,45.87,998.67,1023.25,204,23.09,10.82,-79,1
1623918636,2021-06-17 10:30,44.49,998.74,1023.31,204,23.19,10.45,-80,1
1623918936,2021-06-17 10:35,44.27,998.69,1023.27,204,23.23,10.41,-77,1
1623919236,2021-06-17 10:40,43.48,998.64,1023.22,204,23.29,10.20,-77,1
1623919536,2021-06-17 10:45,46.20,998.65,1023.23,204,23.26,11.08,-76,1
1623919836,2021-06-17 10:50,45.55,998.62,1023.20,204,23.36,10.96,-77,1
1623920136,2021-06-17 10:55,43.47,998.71,1023.29,204,23.48,10.36,-79,1
1623920436,2021-06-17 11:00,43.41,998.67,1023.25,204,23.56,10.42,-77,1
1623920736,2021-06-17 11:05,43.27,998.60,1023.18,204,23.59,10.39,-80,1
1623921036,2021-06-17 11:10,43.70,998.61,1023.19,204,23.68,10.62,-80,1
1623921336,2021-06-17 11:15,42.59,998.59,1023.17,204,23.73,10.29,-77,1
1623921637,2021-06-17 11:20,43.70,998.69,1023.27,204,23.74,10.68,-81,1
1623921937,2021-06-17 11:25,43.70,998.65,1023.22,204,23.83,10.76,-82,1
1623922237,2021-06-17 11:30,44.46,998.60,1023.17,204,23.93,11.11,-81,1
1623922537,2021-06-17 11:35,43.66,998.57,1023.15,204,23.95,10.85,-81,1
1623922837,2021-06-17 11:40,44.13,998.56,1023.14,204,24.05,11.11,-82,1
1623923137,2021-06-17 11:45,43.15,998.56,1023.14,204,24.12,10.83,-82,1
1623923437,2021-06-17 11:50,44.28,998.56,1023.13,204,24.18,11.28,-82,1
1623923737,2021-06-17 11:55,42.27,998.49,1023.07,204,24.11,10.51,-82,1
1623924037,2021-06-17 12:00,43.30,998.46,1023.04,204,24.14,10.90,-82,1
1623924337,2021-06-17 12:05,41.17,998.44,1023.02,204,24.22,10.22,-82,1
1623924638,2021-06-17 12:10,41.87,998.43,1023.01,204,24.11,10.37,-82,1
1623924938,2021-06-17 12:15,43.44,998.45,1023.03,204,24.18,10.99,-77,1
1623925238,2021-06-17 12:20,42.92,998.56,1023.14,204,24.21,10.83,-79,1
1623925538,2021-06-17 12:25,43.02,998.58,1023.16,204,24.35,10.99,-77,1
1623925838,2021-06-17 12:30,45.50,998.56,1023.14,204,24.52,11.99,-80,1
1623926138,2021-06-17 12:35,42.81,998.56,1023.14,204,24.64,11.18,-79,1
1623926438,2021-06-17 12:40,43.51,998.57,1023.14,204,24.73,11.51,-81,1
1623926738,2021-06-17 12:45,43.59,998.58,1023.16,204,24.83,11.62,-80,1
1623927038,2021-06-17 12:50,42.42,998.65,1023.23,204,24.91,11.29,-81,1
1623927338,2021-06-17 12:55,43.48,998.65,1023.22,204,24.97,11.72,-81,1
1623927638,2021-06-17 13:00,43.25,998.64,1023.22,204,24.95,11.62,-79,1
1623927939,2021-06-17 13:05,43.93,998.59,1023.17,204,25.00,11.90,-80,1
1623928239,2021-06-17 13:10,42.98,998.47,1023.04,204,25.07,11.63,-79,1
1623928539,2021-06-17 13:15,42.68,998.39,1022.96,204,25.14,11.59,-81,1
1623928839,2021-06-17 13:20,42.43,998.33,1022.91,204,25.22,11.57,-80,1
1623929139,2021-06-17 13:25,43.24,998.35,1022.93,204,25.25,11.88,-79,1
1623929439,2021-06-17 13:30,43.09,998.28,1022.86,204,25.29,11.87,-81,1
1623929739,2021-06-17 13:35,41.85,998.23,1022.81,204,25.33,11.46,-78,1
1623930039,2021-06-17 13:40,41.58,998.07,1022.65,204,25.37,11.40,-80,1
1623930339,2021-06-17 13:45,43.43,998.08,1022.66,204,25.36,12.05,-80,1
1623930639,2021-06-17 13:50,42.96,998.11,1022.68,204,25.43,11.95,-81,1
1623930939,2021-06-17 13:55,43.30,998.09,1022.67,204,25.54,12.17,-81,1
1623931240,2021-06-17 14:00,42.39,998.00,1022.58,204,25.59,11.89,-80,1
1623931540,2021-06-17 14:05,41.69,997.99,1022.57,204,25.64,11.68,-80,1
1623931840,2021-06-17 14:10,42.90,998.09,1022.67,204,25.68,12.15,-80,1
1623932140,2021-06-17 14:15,43.33,998.09,1022.67,204,25.77,12.38,-81,1
1623932440,2021-06-17 14:20,43.07,998.09,1022.66,204,25.84,12.35,-81,1
1623932740,2021-06-17 14:25,44.31,998.07,1022.64,204,25.92,12.86,-81,1
1623933040,2021-06-17 14:30,44.42,998.04,1022.62,204,26.00,12.97,-80,1
1623933340,2021-06-17 14:35,42.78,998.03,1022.61,204,26.11,12.49,-79,1
1623933640,2021-06-17 14:40,43.75,998.03,1022.61,204,26.17,12.89,-79,1
1623933940,2021-06-17 14:45,43.83,997.97,1022.55,204,26.20,12.95,-79,1
1623934240,2021-06-17 14:50,42.87,997.90,1022.48,204,26.28,12.68,-76,1
1623934541,2021-06-17 14:55,43.89,997.93,1022.51,204,26.27,13.03,-79,1
1623934841,2021-06-17 15:00,43.78,997.95,1022.53,204,26.33,13.05,-82,1
1623935141,2021-06-17 15:05,42.80,997.97,1022.55,204,26.39,12.76,-80,1
1623935441,2021-06-17 15:10,43.37,997.91,1022.48,204,26.45,13.01,-82,1
1623935741,2021-06-17 15:15,42.68,997.87,1022.45,204,26.48,12.79,-81,1
1623936041,2021-06-17 15:20,42.53,997.77,1022.35,204,26.52,12.78,-80,1
1623936341,2021-06-17 15:25,43.55,997.70,1022.27,204,26.57,13.18,-82,1
1623936642,2021-06-17 15:30,42.69,997.68,1022.26,204,26.65,12.95,-81,1
1623936942,2021-06-17 15:35,43.21,997.65,1022.23,204,26.71,13.19,-80,1
1623937242,2021-06-17 15:40,42.77,997.62,1022.20,204,26.73,13.05,-85,1
1623937542,2021-06-17 15:45,42.37,997.63,1022.21,204,26.75,12.92,-80,1
1623937842,2021-06-17 15:50,42.69,997.67,1022.25,204,26.74,13.03,-79,1
1623938142,2021-06-17 15:55,42.69,997.58,1022.15,204,26.85,13.13,-81,1
1623938442,2021-06-17 16:00,42.77,997.62,1022.19,204,26.92,13.22,-80,1
1623938743,2021-06-17 16:05,42.73,997.61,1022.19,204,26.99,13.27,-80,1
1623939043,2021-06-17 16:10,42.48,997.50,1022.08,204,27.01,13.20,-79,1
1623939343,2021-06-17 16:15,43.56,997.48,1022.06,204,27.11,13.67,-81,1
1623939643,2021-06-17 16:20,42.99,997.47,1022.05,204,27.16,13.52,-81,1
1623939943,2021-06-17 16:25,42.69,997.45,1022.03,204,27.22,13.46,-80,1
1623940243,2021-06-17 16:30,42.67,997.44,1022.01,204,27.27,13.50,-80,1
1623940543,2021-06-17 16:35,42.22,997.31,1021.89,204,27.23,13.30,-80,1
1623940843,2021-06-17 16:40,42.88,997.25,1021.83,204,27.30,13.60,-81,1
1623941143,2021-06-17 16:45,42.31,997.26,1021.84,204,27.36,13.45,-81,1
1623941443,2021-06-17 16:50,42.24,997.22,1021.80,204,27.42,13.48,-82,1
1623941743,2021-06-17 16:55,41.41,997.17,1021.74,204,27.43,13.18,-82,1
1623942044,2021-06-17 17:00,42.94,997.26,1021.84,204,27.43,13.74,-82,1
1623942344,2021-06-17 17:05,40.87,997.18,1021.76,204,27.17,12.75,-81,1
1623942644,2021-06-17 17:10,42.66,997.13,1021.71,204,27.10,13.34,-80,1
1623942944,2021-06-17 17:15,41.90,997.11,1021.69,204,27.19,13.15,-78,1
1623943244,2021-06-17 17:20,41.88,997.15,1021.73,204,27.30,13.24,-75,1
1623943544,2021-06-17 17:25,42.42,997.15,1021.73,204,27.39,13.52,-76,1
1623943844,2021-06-17 17:30,41.75,997.04,1021.62,204,27.44,13.32,-76,1
1623944144,2021-06-17 17:35,41.96,996.99,1021.57,204,27.52,13.47,-79,1
1623944444,2021-06-17 17:40,43.00,996.98,1021.56,204,27.57,13.89,-79,1
1623944744,2021-06-17 17:45,41.85,996.94,1021.52,204,27.55,13.46,-76,1
1623945045,2021-06-17 17:50,40.91,996.90,1021.48,204,27.53,13.09,-78,1
1623945345,2021-06-17 17:55,42.02,996.88,1021.46,204,27.50,13.47,-76,1
1623945645,2021-06-17 18:00,42.29,996.90,1021.48,204,27.47,13.54,-75,1
1623945945,2021-06-17 18:05,42.46,996.84,1021.42,204,27.42,13.56,-76,1
1623946245,2021-06-17 18:10,42.40,996.81,1021.39,204,27.37,13.49,-76,1
1623946545,2021-06-17 18:15,42.14,996.85,1021.43,204,27.44,13.46,-76,1
1623946845,2021-06-17 18:20,42.78,996.83,1021.40,204,27.48,13.73,-76,1
1623947145,2021-06-17 18:25,41.52,996.86,1021.44,204,27.53,13.32,-80,1
1623947445,2021-06-17 18:30,42.05,996.88,1021.46,204,27.51,13.49,-78,1
1623947745,2021-06-17 18:35,42.83,996.85,1021.43,204,27.49,13.76,-78,1
1623948045,2021-06-17 18:40,41.90,996.84,1021.41,204,27.52,13.45,-78,1
1623948346,2021-06-17 18:45,41.89,996.76,1021.34,204,27.48,13.41,-78,1
1623948646,2021-06-17 18:50,42.35,996.82,1021.40,204,27.41,13.51,-78,1
1623948946,2021-06-17 18:55,42.23,996.82,1021.40,204,27.34,13.41,-79,1
1623949246,2021-06-17 19:00,42.75,996.91,1021.49,204,27.27,13.53,-76,1
1623949546,2021-06-17 19:05,42.78,996.92,1021.50,204,27.29,13.56,-76,1
1623949846,2021-06-17 19:10,42.05,996.95,1021.53,204,27.26,13.27,-76,1
1623950146,2021-06-17 19:15,42.72,996.96,1021.54,204,27.19,13.45,-76,1
1623950446,2021-06-17 19:20,42.52,996.95,1021.52,204,27.23,13.41,-76,1
1623950746,2021-06-17 19:25,41.90,996.92,1021.49,204,27.24,13.19,-75,1
1623951046,2021-06-17 19:30,42.48,996.96,1021.54,204,27.21,13.38,-76,1
1623951346,2021-06-17 19:35,42.32,996.97,1021.54,204,27.10,13.22,-76,1
1623951647,2021-06-17 19:40,42.49,997.01,1021.59,204,26.98,13.18,-75,1
1623951947,2021-06-17 19:45,42.22,997.06,1021.64,204,26.84,12.95,-75,1
1623952247,2021-06-17 19:50,42.45,997.05,1021.63,204,26.68,12.89,-76,1
1623952547,2021-06-17 19:55,42.25,997.03,1021.61,204,26.53,12.68,-76,1
1623952847,2021-06-17 20:00,43.36,997.13,1021.70,204,26.47,13.03,-76,1
1623953147,2021-06-17 20:05,43.09,997.12,1021.69,204,26.38,12.85,-76,1
1623953447,2021-06-17 20:10,43.30,997.09,1021.66,204,26.22,12.78,-78,1
1623953747,2021-06-17 20:15,44.31,997.08,1021.66,204,25.97,12.90,-78,1
1623954047,2021-06-17 20:20,44.41,997.10,1021.68,204,25.83,12.81,-75,1
1623954347,2021-06-17 20:25,44.43,997.12,1021.70,204,25.65,12.66,-76,1
1623954647,2021-06-17 20:30,44.97,997.05,1021.63,204,25.38,12.60,-71,1
1623954948,2021-06-17 20:35,45.19,997.11,1021.69,204,25.13,12.45,-75,1
1623955248,2021-06-17 20:40,45.78,997.17,1021.74,204,24.86,12.40,-76,1
1623955548,2021-06-17 20:45,46.21,997.32,1021.90,204,24.58,12.29,-71,1
1623955848,2021-06-17 20:50,47.07,997.25,1021.83,204,24.29,12.30,-76,1
1623956148,2021-06-17 20:55,47.17,997.28,1021.85,204,23.99,12.06,-76,1
1623956448,2021-06-17 21:00,47.81,997.29,1021.87,204,23.74,12.04,-73,1
1623956748,2021-06-17 21:05,48.00,997.35,1021.93,204,23.54,11.91,-73,1
1623957048,2021-06-17 21:10,48.55,997.42,1022.00,204,23.35,11.91,-78,1
1623957348,2021-06-17 21:15,49.12,997.51,1022.09,204,23.13,11.89,-78,1
1623957648,2021-06-17 21:20,49.39,997.50,1022.08,204,22.99,11.84,-78,1
1623957949,2021-06-17 21:25,49.99,997.57,1022.15,204,22.80,11.85,-79,1
1623958249,2021-06-17 21:30,51.42,997.53,1022.11,204,22.61,12.11,-73,1
1623958549,2021-06-17 21:35,52.96,997.70,1022.28,204,22.40,12.36,-73,1
1623958849,2021-06-17 21:40,51.68,997.73,1022.31,204,22.21,11.81,-74,1
1623959149,2021-06-17 21:45,51.52,997.75,1022.33,204,22.05,11.62,-73,1
1623959449,2021-06-17 21:50,52.05,997.71,1022.28,204,21.88,11.62,-74,1
1623959749,2021-06-17 21:55,51.89,997.74,1022.32,204,21.78,11.48,-74,1
1623960049,2021-06-17 22:00,51.65,997.67,1022.25,204,21.70,11.33,-73,1
1623960349,2021-06-17 22:05,53.22,997.70,1022.28,204,21.55,11.65,-73,1
1623960649,2021-06-17 22:10,51.99,997.66,1022.24,204,21.45,11.20,-74,1
1623960950,2021-06-17 22:15,51.64,997.65,1022.23,204,21.40,11.05,-74,1
1623961250,2021-06-17 22:20,51.37,997.62,1022.20,204,21.33,10.91,-75,1
1623961550,2021-06-17 22:25,50.97,997.74,1022.31,204,21.22,10.69,-71,1
1623961850,2021-06-17 22:30,51.14,997.73,1022.31,204,21.19,10.71,-72,1
1623962150,2021-06-17 22:35,50.95,997.74,1022.31,204,21.16,10.63,-70,1
1623962450,2021-06-17 22:40,50.35,997.76,1022.34,204,21.07,10.37,-71,1
1623962750,2021-06-17 22:45,50.36,997.80,1022.38,204,20.98,10.29,-72,1
1623963050,2021-06-17 22:50,50.38,997.80,1022.37,204,20.96,10.28,-71,1
1623963350,2021-06-17 22:55,50.67,997.74,1022.31,204,20.88,10.29,-72,1
1623963650,2021-06-17 23:00,49.80,997.73,1022.31,204,20.85,10.00,-71,1
1623963950,2021-06-17 23:05,49.89,997.75,1022.33,204,20.80,9.98,-71,1
1623964251,2021-06-17 23:10,49.85,997.78,1022.36,204,20.74,9.91,-72,1
1623964551,2021-06-17 23:15,50.48,997.88,1022.45,204,20.67,10.04,-74,1
1623964851,2021-06-17 23:20,50.09,997.82,1022.39,204,20.61,9.87,-74,1
1623965151,2021-06-17 23:25,50.11,997.88,1022.46,204,20.54,9.81,-74,1
1623965451,2021-06-17 23:30,50.31,997.84,1022.42,204,20.44,9.78,-75,1
1623965751,2021-06-17 23:35,51.61,997.73,1022.31,204,20.36,10.08,-71,1
1623966051,2021-06-17 23:40,51.23,997.82,1022.39,204,20.19,9.82,-74,1
1623966351,2021-06-17 23:45,51.53,997.83,1022.41,204,20.08,9.80,-73,1
1623966651,2021-06-17 23:50,56.27,997.93,1022.51,204,19.92,10.97,-73,1
1623966952,2021-06-17 23:55,55.33,997.93,1022.51,204,19.73,10.54,-77,1