1623967252,2021-06-18 00:00,54.15,997.89,1022.46,204,19.58,10.08,-78,1
1623967552,2021-06-18 00:05,55.57,997.86,1022.44,204,19.48,10.37,-80,1
1623967852,2021-06-18 00:10,54.76,997.88,1022.45,204,19.39,10.07,-80,1
1623968453,2021-06-18 00:20,54.48,997.99,1022.57,204,19.23,9.85,-80,1
1623968753,2021-06-18 00:25,56.76,997.96,1022.54,204,19.04,10.28,-80,1
1623969053,2021-06-18 00:30,57.13,997.91,1022.49,204,18.94,10.28,-80,1
1623969353,2021-06-18 00:35,55.28,997.82,1022.40,204,18.84,9.70,-80,1
1623969653,2021-06-18 00:40,55.85,997.85,1022.43,204,18.76,9.78,-79,1
1623969953,2021-06-18 00:45,54.91,997.82,1022.40,204,18.72,9.49,-80,1
1623970253,2021-06-18 00:50,54.57,997.90,1022.47,204,18.73,9.40,-80,1
1623970553,2021-06-18 00:55,54.99,997.86,1022.43,204,18.71,9.50,-80,1
1623970853,2021-06-18 01:00,56.65,997.73,1022.31,204,18.61,9.85,-80,1
1623971153,2021-06-18 01:05,56.40,997.84,1022.42,204,18.46,9.64,-79,1
1623971453,2021-06-18 01:10,56.27,997.82,1022.40,204,18.35,9.51,-79,1
1623971754,2021-06-18 01:15,57.32,997.78,1022.36,204,18.26,9.70,-80,1
1623972054,2021-06-18 01:20,56.71,997.79,1022.36,204,18.18,9.46,-80,1
1623972354,2021-06-18 01:25,56.08,997.77,1022.35,204,18.14,9.26,-80,1
1623972654,2021-06-18 01:30,56.09,997.71,1022.29,204,18.13,9.26,-79,1
1623972954,2021-06-18 01:35,55.95,997.72,1022.30,204,18.10,9.19,-80,1
1623973254,2021-06-18 01:40,55.31,997.80,1022.37,204,18.08,9.00,-80,1
1623973554,2021-06-18 01:45,55.74,997.74,1022.31,204,18.08,9.11,-80,1
1623973854,2021-06-18 01:50,55.64,997.65,1022.23,204,18.07,9.08,-80,1
1623974154,2021-06-18 01:55,55.60,997.63,1022.21,204,18.07,9.07,-80,1
1623974454,2021-06-18 02:00,56.12,997.67,1022.25,204,18.02,9.16,-80,1
1623974754,2021-06-18 02:05,55.74,997.72,1022.29,204,18.01,9.05,-80,1
1623975055,2021-06-18 02:10,55.63,997.70,1022.28,204,18.00,9.01,-80,1
1623975355,2021-06-18 02:15,56.01,997.76,1022.34,204,17.83,8.95,-80,1
1623975655,2021-06-18 02:20,56.27,997.70,1022.27,204,17.80,8.99,-80,1
1623975955,2021-06-18 02:25,57.19,997.68,1022.25,204,17.78,9.21,-80,1
1623976255,2021-06-18 02:30,58.22,997.65,1022.23,204,17.65,9.36,-79,1
1623976555,2021-06-18 02:35,57.93,997.62,1022.20,204,17.60,9.24,-80,1
1623976855,2021-06-18 02:40,58.38,997.62,1022.20,204,17.49,9.25,-79,1
1623977155,2021-06-18 02:45,59.13,997.42,1021.99,204,17.41,9.36,-80,1
1623977455,2021-06-18 02:50,60.98,997.46,1022.03,204,17.32,9.74,-80,1
1623977755,2021-06-18 02:55,59.87,997.50,1022.08,204,17.20,9.35,-80,1
1623978055,2021-06-18 03:00,60.25,997.51,1022.08,204,17.12,9.37,-80,1
1623978356,2021-06-18 03:05,61.24,997.26,1021.84,204,17.02,9.52,-80,1
1623978656,2021-06-18 03:10,60.85,997.51,1022.09,204,16.85,9.26,-79,1
1623978956,2021-06-18 03:15,62.39,997.46,1022.04,204,16.76,9.55,-79,1
1623979256,2021-06-18 03:20,61.29,997.34,1021.92,204,16.64,9.17,-79,1
1623979556,2021-06-18 03:25,60.51,997.52,1022.09,204,16.49,8.84,-79,1
1623979856,2021-06-18 03:30,60.22,997.52,1022.10,204,16.63,8.90,-77,1
1623980156,2021-06-18 03:35,59.69,997.53,1022.11,204,16.70,8.84,-77,1
1623980456,2021-06-18 03:40,59.68,997.56,1022.13,204,16.76,8.89,-77,1
1623980757,2021-06-18 03:45,59.91,997.56,1022.14,204,16.74,8.93,-77,1
1623981057,2021-06-18 03:50,60.62,997.57,1022.15,204,16.79,9.15,-77,1
1623981357,2021-06-18 03:55,59.37,997.52,1022.10,204,16.78,8.83,-77,1
1623981957,2021-06-18 04:05,58.90,997.53,1022.11,204,16.90,8.83,-76,1
1623982257,2021-06-18 04:10,59.47,997.48,1022.06,204,16.97,9.04,-80,1
1623982557,2021-06-18 04:15,60.45,997.39,1021.97,204,17.02,9.32,-80,1
1623982857,2021-06-18 04:20,60.96,997.39,1021.97,204,17.06,9.49,-77,1
1623983157,2021-06-18 04:25,60.79,997.45,1022.02,204,16.92,9.31,-80,1
1623983457,2021-06-18 04:30,59.55,997.34,1021.92,204,17.14,9.22,-79,1
1623983757,2021-06-18 04:35,60.26,997.24,1021.82,204,17.23,9.48,-80,1
1623984058,2021-06-18 04:40,60.63,997.29,1021.87,204,17.27,9.60,-80,1
1623984358,2021-06-18 04:45,59.60,997.29,1021.87,204,17.28,9.36,-80,1
1623984658,2021-06-18 04:50,58.64,997.38,1021.95,204,17.35,9.18,-79,1
1623984958,2021-06-18 04:55,58.40,997.41,1021.99,204,17.46,9.23,-80,1
1623985258,2021-06-18 05:00,59.14,997.40,1021.98,204,17.56,9.51,-81,1
1623985558,2021-06-18 05:05,59.09,997.46,1022.04,204,17.71,9.64,-80,1
1623985858,2021-06-18 05:10,59.02,997.46,1022.04,204,17.73,9.64,-80,1
1623986158,2021-06-18 05:15,58.26,997.51,1022.08,204,17.76,9.47,-80,1
1623986458,2021-06-18 05:20,57.88,997.50,1022.08,204,17.85,9.46,-80,1
1623986758,2021-06-18 05:25,58.88,997.60,1022.18,204,17.94,9.80,-80,1
1623987058,2021-06-18 05:30,58.48,997.56,1022.14,204,18.60,10.32,-80,1
1623987359,2021-06-18 05:35,52.79,997.51,1022.09,204,20.70,10.74,-80,1
1623987659,2021-06-18 05:40,48.59,997.53,1022.11,204,22.54,11.18,-77,1
1623987959,2021-06-18 05:45,45.31,997.43,1022.01,204,24.10,11.55,-78,1
1623988259,2021-06-18 05:50,41.10,997.36,1021.94,204,25.46,11.30,-79,1
1623988559,2021-06-18 05:55,39.85,997.35,1021.92,204,26.53,11.79,-78,1
1623988859,2021-06-18 06:00,36.21,997.38,1021.96,204,27.33,11.06,-81,1
1623989159,2021-06-18 06:05,36.52,997.37,1021.95,204,27.94,11.72,-81,1
1623989459,2021-06-18 06:10,34.75,997.28,1021.85,204,28.58,11.54,-81,1
1623989759,2021-06-18 06:15,34.51,997.31,1021.89,204,29.14,11.92,-78,1
1623990059,2021-06-18 06:20,33.40,997.34,1021.91,204,29.77,11.98,-78,1
1623990359,2021-06-18 06:25,31.19,997.02,1021.60,204,30.21,11.32,-78,1
1623990660,2021-06-18 06:31,31.06,997.30,1021.88,204,30.41,11.43,-78,1
1623990960,2021-06-18 06:36,31.37,997.33,1021.90,204,30.89,12.00,-78,1
1623991260,2021-06-18 06:41,31.17,997.32,1021.89,204,31.30,12.26,-79,1
1623991560,2021-06-18 06:46,29.93,997.33,1021.91,204,31.75,12.03,-79,1
1623991860,2021-06-18 06:51,29.29,996.99,1021.57,204,32.11,12.01,-78,1
1623992160,2021-06-18 06:56,28.62,997.33,1021.91,204,32.51,12.00,-79,1
1623992460,2021-06-18 07:01,28.79,997.09,1021.67,204,32.84,12.37,-79,1
1623992760,2021-06-18 07:06,28.34,997.38,1021.96,204,33.18,12.42,-80,1
1623993060,2021-06-18 07:11,28.13,997.27,1021.85,204,33.48,12.56,-79,1
1623993360,2021-06-18 07:16,27.55,997.32,1021.90,204,33.82,12.54,-79,1
1623993661,2021-06-18 07:21,27.53,997.26,1021.84,204,34.07,12.74,-79,1
1623993961,2021-06-18 07:26,27.58,997.22,1021.80,204,34.04,12.74,-79,1
1623994261,2021-06-18 07:31,27.42,997.21,1021.79,204,33.71,12.37,-78,1
1623994561,2021-06-18 07:36,28.01,997.30,1021.88,204,32.87,11.98,-79,1
1623994861,2021-06-18 07:41,31.25,997.38,1021.96,204,31.42,12.40,-79,1
1623995161,2021-06-18 07:46,33.81,997.43,1022.01,204,29.61,12.02,-81,1
1623995461,2021-06-18 07:51,36.83,997.47,1022.05,204,27.98,11.89,-81,1
1623995761,2021-06-18 07:56,39.34,997.45,1022.02,204,26.74,11.79,-78,1
1623996061,2021-06-18 08:01,41.10,997.47,1022.05,204,25.94,11.73,-79,1
1623996361,2021-06-18 08:06,42.40,997.43,1022.01,204,25.32,11.65,-79,1
1623996662,2021-06-18 08:11,43.54,997.51,1022.09,204,24.92,11.69,-78,1
1623996962,2021-06-18 08:16,45.01,997.49,1022.07,204,24.66,11.96,-77,1
1623997262,2021-06-18 08:21,45.99,997.44,1022.01,204,24.45,12.09,-78,1
1623997562,2021-06-18 08:26,46.73,997.42,1021.99,204,24.32,12.22,-78,1
1623997862,2021-06-18 08:31,46.65,997.40,1021.98,204,24.26,12.14,-78,1
1623998162,2021-06-18 08:36,47.23,997.46,1022.04,204,24.25,12.32,-82,1
1623998462,2021-06-18 08:41,48.05,997.32,1021.90,204,24.28,12.61,-79,1
1623998762,2021-06-18 08:46,47.89,997.37,1021.95,204,24.34,12.61,-80,1
1623999062,2021-06-18 08:51,47.71,997.34,1021.92,204,24.44,12.64,-78,1
1623999363,2021-06-18 08:56,47.92,997.38,1021.96,204,24.48,12.75,-79,1
1623999663,2021-06-18 09:01,48.21,997.37,1021.95,204,24.47,12.83,-76,1
1623999963,2021-06-18 09:06,48.01,997.43,1022.01,204,24.67,12.95,-76,1
1624000263,2021-06-18 09:11,48.17,997.47,1022.05,204,24.74,13.06,-74,1
1624000563,2021-06-18 09:16,48.08,997.49,1022.07,204,24.84,13.13,-77,1
1624000863,2021-06-18 09:21,48.53,997.50,1022.08,204,24.85,13.28,-78,1
1624001163,2021-06-18 09:26,48.25,997.42,1022.00,204,24.84,13.18,-76,1
1624001463,2021-06-18 09:31,48.95,997.33,1021.90,204,24.94,13.49,-75,1
1624001763,2021-06-18 09:36,48.42,997.27,1021.84,204,25.03,13.41,-74,1
1624002063,2021-06-18 09:41,48.86,997.30,1021.88,204,25.09,13.60,-73,1
1624002364,2021-06-18 09:46,48.64,997.22,1021.80,204,25.16,13.60,-79,1
1624002664,2021-06-18 09:51,48.02,997.21,1021.79,204,25.17,13.41,-76,1
1624002964,2021-06-18 09:56,47.97,997.18,1021.76,204,25.23,13.45,-71,1
1624003264,2021-06-18 10:01,49.96,997.17,1021.75,204,25.30,14.14,-73,1
1624003564,2021-06-18 10:06,48.56,997.16,1021.74,204,25.41,13.80,-71,1
1624003864,2021-06-18 10:11,47.95,997.20,1021.78,204,25.45,13.64,-72,1
1624004164,2021-06-18 10:16,48.58,997.17,1021.74,204,25.48,13.87,-72,1
1624004464,2021-06-18 10:21,48.77,997.15,1021.73,204,25.57,14.01,-73,1
1624004764,2021-06-18 10:26,47.15,997.12,1021.70,204,25.63,13.55,-72,1
1624005064,2021-06-18 10:31,47.76,997.05,1021.63,204,25.56,13.68,-72,1
1624005364,2021-06-18 10:36,47.65,997.08,1021.65,204,25.72,13.79,-71,1
1624005665,2021-06-18 10:41,47.55,997.04,1021.62,204,25.85,13.88,-72,1
1624005965,2021-06-18 10:46,47.86,996.95,1021.53,204,25.97,14.09,-72,1
1624006265,2021-06-18 10:51,47.47,996.96,1021.53,204,26.09,14.07,-70,1
1624006565,2021-06-18 10:56,46.18,996.94,1021.52,204,26.16,13.71,-70,1
1624006865,2021-06-18 11:01,46.87,996.89,1021.47,204,26.22,14.00,-70,1
1624007165,2021-06-18 11:06,47.52,996.87,1021.44,204,26.34,14.32,-71,1
1624007465,2021-06-18 11:11,46.27,996.85,1021.43,204,26.42,13.98,-72,1
1624007765,2021-06-18 11:16,45.53,996.85,1021.43,204,26.45,13.76,-72,1
1624008065,2021-06-18 11:21,46.03,996.79,1021.37,204,26.57,14.03,-73,1
1624008365,2021-06-18 11:26,43.35,996.82,1021.40,204,26.62,13.16,-76,1
1624008665,2021-06-18 11:31,42.05,996.82,1021.40,204,26.56,12.64,-75,1
1624008966,2021-06-18 11:36,42.12,996.82,1021.40,204,26.53,12.64,-75,1
1624009267,2021-06-18 11:41,42.53,996.75,1021.33,204,26.61,12.86,-74,1
1624009567,2021-06-18 11:46,41.47,996.79,1021.36,204,26.74,12.59,-74,1
1624009867,2021-06-18 11:51,42.64,996.83,1021.41,204,26.78,13.05,-71,1
1624010167,2021-06-18 11:56,42.05,996.77,1021.35,204,26.76,12.82,-72,1
1624010467,2021-06-18 12:01,42.35,996.78,1021.36,204,26.63,12.81,-74,1
1624010767,2021-06-18 12:06,42.65,996.83,1021.41,204,26.87,13.13,-71,1
1624011067,2021-06-18 12:11,42.09,996.74,1021.32,204,26.89,12.95,-72,1
1624011368,2021-06-18 12:16,42.52,996.70,1021.28,204,26.91,13.12,-72,1
1624012274,2021-06-18 12:31,41.29,996.65,1021.23,204,26.94,12.70,-72,1
1624012574,2021-06-18 12:36,41.29,996.68,1021.26,204,26.97,12.73,-74,1
1624012874,2021-06-18 12:41,40.98,996.65,1021.22,204,27.02,12.66,-73,1
1624013174,2021-06-18 12:46,39.92,996.61,1021.19,204,27.00,12.24,-75,1
1624013474,2021-06-18 12:51,39.73,996.65,1021.23,204,27.05,12.21,-73,1
1624013774,2021-06-18 12:56,39.54,996.63,1021.21,204,27.09,12.18,-75,1
1624014074,2021-06-18 13:01,39.67,996.58,1021.16,204,27.13,12.26,-76,1
1624014374,2021-06-18 13:06,40.38,996.62,1021.20,204,27.17,12.56,-76,1
1624014674,2021-06-18 13:11,38.11,996.60,1021.18,204,27.18,11.70,-77,1
1624014975,2021-06-18 13:16,41.01,996.54,1021.12,204,27.20,12.83,-77,1
1624015275,2021-06-18 13:21,40.75,996.49,1021.07,204,27.25,12.78,-77,1
1624015575,2021-06-18 13:26,40.70,996.53,1021.11,204,27.30,12.80,-75,1
1624015875,2021-06-18 13:31,39.72,996.44,1021.02,204,27.32,12.45,-75,1
1624016175,2021-06-18 13:36,37.50,996.41,1020.99,204,27.34,11.59,-74,1
1624016475,2021-06-18 13:41,39.26,996.36,1020.93,204,27.37,12.32,-74,1
1624016775,2021-06-18 13:46,38.49,996.32,1020.90,204,27.35,12.00,-75,1
1624017075,2021-06-18 13:51,38.99,996.36,1020.94,204,27.37,12.21,-75,1
1624017375,2021-06-18 13:56,38.40,996.29,1020.87,204,27.41,12.01,-74,1
1624017675,2021-06-18 14:01,38.21,996.38,1020.96,204,27.44,11.97,-74,1
1624017976,2021-06-18 14:06,38.50,996.35,1020.93,204,27.50,12.13,-74,1
1624018276,2021-06-18 14:11,38.87,996.30,1020.88,204,27.60,12.37,-73,1
1624018576,2021-06-18 14:16,38.70,996.21,1020.79,204,27.63,12.33,-75,1
1624018876,2021-06-18 14:21,38.23,996.24,1020.82,204,27.65,12.16,-73,1
1624019176,2021-06-18 14:26,39.10,996.15,1020.73,204,27.66,12.51,-74,1
1624019476,2021-06-18 14:31,38.62,996.11,1020.69,204,27.65,12.31,-73,1
1624019776,2021-06-18 14:36,38.74,996.19,1020.77,204,27.59,12.31,-75,1
1624020076,2021-06-18 14:41,38.93,996.15,1020.72,204,27.62,12.41,-76,1
1624020376,2021-06-18 14:46,37.58,996.10,1020.68,204,27.64,11.89,-76,1
1624020676,2021-06-18 14:51,38.53,996.12,1020.70,204,27.68,12.31,-75,1
1624020977,2021-06-18 14:56,37.22,996.19,1020.77,204,27.61,11.72,-73,1
1624021277,2021-06-18 15:01,37.73,996.09,1020.67,204,27.62,11.94,-73,1
1624021577,2021-06-18 15:06,38.05,996.12,1020.70,204,27.65,12.09,-72,1
1624021877,2021-06-18 15:11,36.82,996.06,1020.63,204,27.61,11.56,-72,1
1624022177,2021-06-18 15:16,36.87,995.95,1020.53,204,27.60,11.57,-73,1
1624022477,2021-06-18 15:21,38.16,995.91,1020.49,204,27.60,12.09,-73,1
1624022777,2021-06-18 15:26,37.06,995.96,1020.54,204,27.64,11.68,-73,1
1624023077,2021-06-18 15:31,37.91,995.86,1020.43,204,27.65,12.03,-73,1
1624023377,2021-06-18 15:36,36.79,995.87,1020.45,204,27.75,11.67,-73,1
1624023677,2021-06-18 15:41,38.20,995.83,1020.41,204,27.85,12.33,-73,1
1624023977,2021-06-18 15:46,37.58,995.76,1020.34,204,27.93,12.15,-73,1
1624024278,2021-06-18 15:51,38.26,995.77,1020.35,204,28.02,12.50,-71,1
1624024578,2021-06-18 15:56,38.96,995.83,1020.40,204,28.10,12.85,-71,1
1624024878,2021-06-18 16:01,38.25,995.77,1020.35,204,28.06,12.53,-71,1
1624025178,2021-06-18 16:06,38.79,995.70,1020.28,204,28.10,12.78,-73,1
1624025478,2021-06-18 16:11,39.04,995.67,1020.24,204,28.13,12.91,-74,1
1624025778,2021-06-18 16:16,37.47,995.62,1020.20,204,28.01,12.17,-73,1
1624026078,2021-06-18 16:21,39.00,995.57,1020.15,204,28.19,12.95,-75,1
1624026378,2021-06-18 16:26,40.12,995.49,1020.07,204,28.06,13.26,-75,1
1624026678,2021-06-18 16:31,41.63,995.51,1020.08,204,28.27,14.02,-75,1
1624026979,2021-06-18 16:36,41.60,995.39,1019.97,204,28.34,14.07,-75,1
1624027279,2021-06-18 16:41,42.38,995.42,1019.99,204,28.46,14.46,-76,1
1624027579,2021-06-18 16:46,40.06,995.38,1019.96,204,28.54,13.67,-79,1
1624027879,2021-06-18 16:51,39.37,995.42,1020.00,204,28.56,13.42,-73,1
1624028179,2021-06-18 16:56,41.41,995.40,1019.97,204,28.62,14.25,-77,1
1624028479,2021-06-18 17:01,41.49,995.34,1019.92,204,28.70,14.35,-78,1
1624028779,2021-06-18 17:06,41.05,995.32,1019.90,204,28.66,14.15,-76,1
1624029079,2021-06-18 17:11,41.12,995.29,1019.87,204,28.67,14.19,-78,1
1624029379,2021-06-18 17:16,40.47,995.22,1019.80,204,28.68,13.95,-77,1
1624029679,2021-06-18 17:21,40.80,995.19,1019.77,204,28.69,14.09,-77,1
1624029980,2021-06-18 17:26,41.38,994.94,1019.52,204,28.63,14.25,-75,1
1624030280,2021-06-18 17:31,41.40,995.02,1019.60,204,28.66,14.28,-78,1
1624030580,2021-06-18 17:36,41.59,995.08,1019.66,204,28.63,14.33,-80,1
1624030880,2021-06-18 17:41,41.56,995.05,1019.63,204,28.51,14.21,-80,1
1624031180,2021-06-18 17:46,41.84,995.06,1019.64,204,28.43,14.24,-77,1
1624031480,2021-06-18 17:51,41.56,994.96,1019.54,204,28.49,14.19,-76,1
1624031780,2021-06-18 17:56,41.50,994.97,1019.55,204,28.55,14.22,-76,1
1624032080,2021-06-18 18:01,41.10,994.43,1019.01,204,28.51,14.04,-78,1
1624032380,2021-06-18 18:06,41.83,994.89,1019.47,204,28.50,14.30,-79,1
1624032680,2021-06-18 18:11,41.52,994.91,1019.49,204,28.68,14.35,-79,1
1624032980,2021-06-18 18:16,41.11,994.92,1019.50,204,28.77,14.27,-78,1
1624033281,2021-06-18 18:21,41.51,994.88,1019.46,204,28.88,14.52,-78,1
1624033581,2021-06-18 18:26,39.94,994.89,1019.47,204,28.93,13.97,-79,1
1624033881,2021-06-18 18:31,40.91,994.84,1019.42,204,28.89,14.30,-79,1
1624034181,2021-06-18 18:36,40.31,994.82,1019.39,204,28.94,14.12,-78,1
1624034481,2021-06-18 18:41,40.54,994.75,1019.33,204,29.02,14.28,-80,1
1624034781,2021-06-18 18:46,40.18,994.75,1019.33,204,29.18,14.28,-80,1
1624035081,2021-06-18 18:51,40.67,994.75,1019.32,204,29.26,14.54,-77,1
1624035381,2021-06-18 18:56,40.48,994.70,1019.28,204,29.32,14.53,-79,1
1624035681,2021-06-18 19:01,39.39,994.76,1019.34,204,29.42,14.19,-79,1
1624035981,2021-06-18 19:06,39.49,994.67,1019.25,204,29.50,14.30,-79,1
1624036281,2021-06-18 19:11,39.49,994.80,1019.38,204,29.43,14.24,-79,1
1624036582,2021-06-18 19:16,39.64,994.78,1019.35,204,29.36,14.24,-79,1
1624036882,2021-06-18 19:21,39.83,994.76,1019.34,204,29.36,14.31,-76,1
1624037182,2021-06-18 19:26,39.93,994.75,1019.33,204,29.37,14.36,-78,1
1624037482,2021-06-18 19:31,39.65,994.80,1019.38,204,29.37,14.25,-79,1
1624037782,2021-06-18 19:36,39.79,994.79,1019.36,204,29.47,14.39,-78,1
1624038082,2021-06-18 19:41,39.98,994.77,1019.35,204,29.48,14.47,-79,1
1624038382,2021-06-18 19:46,40.35,994.79,1019.37,204,29.40,14.55,-78,1
1624038682,2021-06-18 19:51,39.99,994.64,1019.22,204,29.32,14.34,-78,1
1624038982,2021-06-18 19:56,41.29,994.74,1019.32,204,29.22,14.74,-79,1
1624039282,2021-06-18 20:01,41.16,994.65,1019.23,204,29.07,14.56,-79,1
1624039582,2021-06-18 20:06,41.59,994.69,1019.27,204,28.91,14.58,-79,1
1624039883,2021-06-18 20:11,42.51,994.75,1019.33,204,28.80,14.82,-79,1
1624040183,2021-06-18 20:16,42.35,994.85,1019.43,204,28.63,14.61,-79,1
1624040483,2021-06-18 20:21,43.41,994.90,1019.48,204,28.37,14.76,-79,1
1624040783,2021-06-18 20:26,42.77,994.85,1019.43,204,28.19,14.36,-79,1
1624041083,2021-06-18 20:31,43.81,994.95,1019.53,204,27.93,14.50,-79,1
1624041383,2021-06-18 20:36,44.53,995.00,1019.58,204,27.65,14.50,-79,1
1624041683,2021-06-18 20:41,44.85,994.98,1019.55,204,27.36,14.35,-77,1
1624041983,2021-06-18 20:46,45.36,994.92,1019.49,204,27.02,14.21,-78,1
1624042283,2021-06-18 20:51,45.68,995.01,1019.58,204,26.65,13.99,-79,1
1624042584,2021-06-18 20:56,45.55,995.03,1019.61,204,26.37,13.69,-79,1
1624042884,2021-06-18 21:01,46.79,995.04,1019.62,204,26.11,13.87,-78,1
1624043184,2021-06-18 21:06,47.96,995.15,1019.73,204,25.83,13.99,-79,1
1624043484,2021-06-18 21:11,49.33,995.06,1019.64,204,25.55,14.17,-79,1
1624043784,2021-06-18 21:16,48.85,995.04,1019.62,204,25.29,13.78,-79,1
1624044084,2021-06-18 21:21,48.46,995.07,1019.64,204,25.13,13.51,-78,1
1624044384,2021-06-18 21:26,50.69,995.16,1019.73,204,24.96,14.05,-79,1
1624044684,2021-06-18 21:31,51.38,995.16,1019.74,204,24.78,14.09,-76,1
1624044984,2021-06-18 21:36,50.25,995.13,1019.71,204,24.56,13.55,-76,1
1624045284,2021-06-18 21:41,54.00,995.10,1019.68,204,24.35,14.46,-80,1
1624045584,2021-06-18 21:46,54.25,995.23,1019.81,204,24.10,14.30,-80,1
1624045885,2021-06-18 21:51,54.86,995.16,1019.74,204,23.92,14.31,-76,1
1624046185,2021-06-18 21:56,55.43,995.18,1019.76,204,23.74,14.30,-78,1
1624046485,2021-06-18 22:01,55.71,995.15,1019.73,204,23.59,14.24,-78,1
1624046785,2021-06-18 22:06,55.15,995.24,1019.82,204,23.42,13.93,-78,1
1624047085,2021-06-18 22:11,58.08,995.30,1019.88,204,23.22,14.54,-79,1
1624047385,2021-06-18 22:16,57.75,995.32,1019.90,204,23.06,14.30,-78,1
1624047685,2021-06-18 22:21,58.60,995.33,1019.90,204,22.93,14.41,-78,1
1624047985,2021-06-18 22:26,59.30,995.39,1019.97,204,22.74,14.41,-79,1
1624048285,2021-06-18 22:31,59.36,995.32,1019.90,204,22.61,14.31,-79,1
1624048585,2021-06-18 22:36,60.74,995.30,1019.88,204,22.46,14.52,-79,1
1624048886,2021-06-18 22:41,59.47,995.36,1019.93,204,22.34,14.08,-79,1
1624049186,2021-06-18 22:46,59.53,995.26,1019.84,204,22.35,14.11,-77,1
1624049486,2021-06-18 22:51,60.34,995.22,1019.80,204,22.27,14.24,-76,1
1624049786,2021-06-18 22:56,60.07,995.17,1019.74,204,22.29,14.19,-76,1
1624050086,2021-06-18 23:01,58.08,995.15,1019.72,204,22.28,13.66,-78,1
1624050386,2021-06-18 23:06,58.94,995.13,1019.70,204,22.24,13.85,-78,1
1624050686,2021-06-18 23:11,59.17,995.08,1019.66,204,22.10,13.78,-78,1
1624050986,2021-06-18 23:16,59.74,995.02,1019.60,204,22.11,13.93,-78,1
1624051286,2021-06-18 23:21,59.70,995.00,1019.58,204,22.06,13.88,-78,1
1624051586,2021-06-18 23:26,60.10,995.04,1019.62,204,22.00,13.92,-77,1
1624051886,2021-06-18 23:31,59.62,995.02,1019.60,204,21.89,13.70,-75,1
1624052186,2021-06-18 23:36,62.63,995.02,1019.59,204,21.76,14.33,-80,1
1624052487,2021-06-18 23:41,59.97,995.05,1019.63,204,21.66,13.57,-77,1
1624052787,2021-06-18 23:46,61.38,995.10,1019.68,204,21.59,13.86,-78,1
1624053087,2021-06-18 23:51,60.84,995.11,1019.69,204,21.58,13.72,-79,1
1624053387,2021-06-18 23:56,61.05,995.23,1019.81,204,20.66,12.90,-79,1