1624053687,2021-06-19 00:01,59.78,995.12,1019.70,204,21.45,13.32,-80,1
1624053987,2021-06-19 00:06,60.50,995.17,1019.75,204,21.60,13.65,-80,1
1624054287,2021-06-19 00:11,59.64,995.22,1019.80,204,21.58,13.41,-80,1
1624054587,2021-06-19 00:16,60.54,995.25,1019.83,204,21.60,13.66,-80,1
1624054887,2021-06-19 00:21,60.76,995.25,1019.83,204,21.55,13.67,-79,1
1624055187,2021-06-19 00:26,59.70,995.27,1019.85,204,21.52,13.37,-80,1
1624055488,2021-06-19 00:31,59.52,995.26,1019.84,204,21.61,13.41,-79,1
1624055788,2021-06-19 00:36,58.89,995.27,1019.85,204,21.74,13.37,-80,1
1624056088,2021-06-19 00:41,58.63,995.25,1019.82,204,21.78,13.34,-80,1
1624056388,2021-06-19 00:46,58.54,995.16,1019.74,204,21.77,13.30,-79,1
1624056688,2021-06-19 00:51,58.45,994.92,1019.49,204,21.72,13.23,-79,1
1624056988,2021-06-19 00:56,58.69,995.20,1019.78,204,21.67,13.25,-80,1
1624057288,2021-06-19 01:01,58.75,995.18,1019.76,204,21.61,13.21,-80,1
1624057588,2021-06-19 01:06,58.86,995.17,1019.75,204,21.63,13.26,-80,1
1624057888,2021-06-19 01:11,59.22,995.12,1019.70,204,21.63,13.35,-80,1
1624058188,2021-06-19 01:16,58.74,994.98,1019.56,204,21.62,13.21,-81,1
1624058488,2021-06-19 01:21,58.88,995.11,1019.69,204,21.62,13.25,-81,1
1624058788,2021-06-19 01:26,59.19,995.10,1019.68,204,21.60,13.31,-80,1
1624059089,2021-06-19 01:31,60.12,995.08,1019.66,204,21.56,13.51,-81,1
1624059389,2021-06-19 01:36,59.55,995.07,1019.65,204,21.53,13.34,-80,1
1624059689,2021-06-19 01:41,60.46,995.10,1019.68,204,21.49,13.53,-80,1
1624059989,2021-06-19 01:46,59.57,995.10,1019.68,204,21.44,13.26,-79,1
1624060289,2021-06-19 01:51,59.84,995.13,1019.71,204,21.38,13.27,-80,1
1624060589,2021-06-19 01:56,60.16,995.16,1019.74,204,21.33,13.31,-80,1
1624060889,2021-06-19 02:01,61.00,995.05,1019.63,204,21.26,13.46,-80,1
1624061189,2021-06-19 02:06,60.66,995.01,1019.59,204,21.19,13.30,-81,1
1624061489,2021-06-19 02:11,60.62,995.02,1019.60,204,21.13,13.24,-80,1
1624061789,2021-06-19 02:16,60.75,995.05,1019.63,204,21.07,13.21,-81,1
1624062089,2021-06-19 02:21,61.13,994.94,1019.52,204,21.00,13.24,-81,1
1624062390,2021-06-19 02:26,61.08,994.99,1019.57,204,20.94,13.17,-80,1
1624062690,2021-06-19 02:31,61.32,995.01,1019.59,204,20.95,13.24,-80,1
1624062990,2021-06-19 02:36,61.61,994.99,1019.57,204,20.92,13.29,-81,1
1624063290,2021-06-19 02:41,62.02,994.93,1019.51,204,20.92,13.39,-80,1
1624063590,2021-06-19 02:46,61.66,994.95,1019.53,204,20.90,13.28,-81,1
1624063890,2021-06-19 02:51,62.00,994.96,1019.54,204,20.86,13.33,-80,1
1624064190,2021-06-19 02:56,62.03,994.95,1019.52,204,20.77,13.25,-80,1
1624064490,2021-06-19 03:01,62.13,994.92,1019.50,204,20.72,13.23,-80,1
1624064790,2021-06-19 03:06,62.70,994.89,1019.47,204,20.65,13.30,-80,1
1624065090,2021-06-19 03:11,62.87,994.90,1019.47,204,20.60,13.30,-78,1
1624065390,2021-06-19 03:16,63.04,994.96,1019.53,204,20.55,13.29,-80,1
1624065691,2021-06-19 03:21,63.11,994.92,1019.50,204,20.49,13.25,-81,1
1624065991,2021-06-19 03:26,63.75,994.92,1019.50,204,20.44,13.36,-80,1
1624066291,2021-06-19 03:31,64.04,994.94,1019.52,204,20.40,13.39,-80,1
1624066591,2021-06-19 03:36,63.72,994.89,1019.47,204,20.34,13.25,-80,1
1624066891,2021-06-19 03:41,64.28,994.84,1019.42,204,20.29,13.34,-81,1
1624067191,2021-06-19 03:46,64.08,994.85,1019.43,204,20.23,13.24,-80,1
1624067794,2021-06-19 03:56,64.06,994.90,1019.48,204,20.12,13.13,-79,1
1624068094,2021-06-19 04:01,65.09,994.92,1019.50,204,20.09,13.35,-81,1
1624068394,2021-06-19 04:06,65.07,994.99,1019.57,204,20.06,13.31,-80,1
1624068694,2021-06-19 04:11,64.87,994.96,1019.54,204,19.99,13.20,-80,1
1624068994,2021-06-19 04:16,64.83,994.90,1019.48,204,19.93,13.13,-80,1
1624069295,2021-06-19 04:21,65.33,994.91,1019.49,204,19.90,13.22,-80,1
1624069595,2021-06-19 04:26,65.90,994.87,1019.45,204,19.87,13.33,-80,1
1624069895,2021-06-19 04:31,65.80,994.87,1019.45,204,19.89,13.32,-80,1
1624070195,2021-06-19 04:36,65.94,994.83,1019.41,204,19.87,13.33,-80,1
1624070495,2021-06-19 04:41,66.42,994.86,1019.44,204,19.88,13.45,-80,1
1624070795,2021-06-19 04:46,65.97,994.94,1019.52,204,19.89,13.36,-81,1
1624071095,2021-06-19 04:51,65.84,994.93,1019.51,204,19.93,13.37,-80,1
1624071395,2021-06-19 04:56,66.48,994.92,1019.50,204,19.95,13.54,-80,1
1624071695,2021-06-19 05:01,66.26,994.91,1019.49,204,20.04,13.57,-80,1
1624071995,2021-06-19 05:06,66.15,994.84,1019.42,204,20.17,13.67,-80,1
1624072296,2021-06-19 05:11,65.75,994.89,1019.47,204,20.24,13.64,-79,1
1624072596,2021-06-19 05:16,65.96,994.90,1019.48,204,20.31,13.76,-80,1
1624072896,2021-06-19 05:21,65.87,994.87,1019.45,204,20.34,13.77,-79,1
1624073196,2021-06-19 05:26,65.84,994.80,1019.38,204,20.43,13.84,-80,1
1624073496,2021-06-19 05:31,64.03,994.80,1019.38,204,21.26,14.20,-80,1
1624073796,2021-06-19 05:36,57.76,994.78,1019.36,204,23.53,14.74,-80,1
1624074096,2021-06-19 05:41,53.55,994.78,1019.36,204,25.47,15.37,-81,1
1624074396,2021-06-19 05:46,49.25,994.42,1019.00,204,27.03,15.50,-81,1
1624074696,2021-06-19 05:51,46.43,994.64,1019.22,204,28.07,15.53,-81,1
1624074996,2021-06-19 05:56,44.26,994.69,1019.27,204,29.36,15.95,-81,1
1624075296,2021-06-19 06:01,41.04,994.68,1019.26,204,30.51,15.80,-81,1
1624075597,2021-06-19 06:06,39.84,994.68,1019.26,204,31.39,16.12,-81,1
1624075897,2021-06-19 06:11,38.68,994.60,1019.18,204,32.23,16.41,-81,1
1624076197,2021-06-19 06:16,36.84,994.59,1019.16,204,33.00,16.32,-81,1
1624076497,2021-06-19 06:21,35.05,994.62,1019.20,204,33.52,16.00,-81,1
1624076797,2021-06-19 06:26,34.86,994.62,1019.20,204,33.98,16.31,-81,1
1624077097,2021-06-19 06:31,34.56,994.63,1019.21,204,34.45,16.59,-82,1
1624077397,2021-06-19 06:36,34.00,994.61,1019.19,204,34.79,16.63,-81,1
1624077697,2021-06-19 06:41,33.12,994.59,1019.17,204,34.88,16.29,-82,1
1624077997,2021-06-19 06:46,33.61,994.66,1019.24,204,34.89,16.54,-82,1
1624078297,2021-06-19 06:51,33.91,994.72,1019.30,204,35.05,16.81,-82,1
1624078597,2021-06-19 06:56,33.17,994.68,1019.26,204,35.28,16.67,-82,1
1624078898,2021-06-19 07:01,32.34,994.58,1019.15,204,35.45,16.42,-82,1
1624079198,2021-06-19 07:06,31.91,994.59,1019.17,204,35.62,16.35,-82,1
1624079498,2021-06-19 07:11,31.83,994.68,1019.25,204,35.78,16.45,-82,1
1624079798,2021-06-19 07:16,31.76,994.64,1019.22,204,36.01,16.61,-82,1
1624080098,2021-06-19 07:21,31.81,994.67,1019.25,204,36.27,16.87,-81,1
1624080398,2021-06-19 07:26,30.93,994.64,1019.22,204,36.34,16.48,-81,1
1624080698,2021-06-19 07:31,30.88,994.71,1019.29,204,35.99,16.16,-81,1
1624080998,2021-06-19 07:36,32.14,994.67,1019.25,204,35.17,16.08,-75,1
1624081298,2021-06-19 07:41,34.42,994.75,1019.33,204,33.84,15.99,-78,1
1624081598,2021-06-19 07:46,37.27,994.71,1019.28,204,32.05,15.67,-81,1
1624081898,2021-06-19 07:51,40.19,994.73,1019.31,204,30.50,15.47,-80,1
1624082199,2021-06-19 07:56,42.42,994.73,1019.30,204,29.34,15.27,-79,1
1624082499,2021-06-19 08:01,44.63,994.74,1019.32,204,28.45,15.26,-80,1
1624082799,2021-06-19 08:06,46.05,994.76,1019.34,204,27.81,15.17,-81,1
1624083099,2021-06-19 08:11,47.07,994.79,1019.37,204,27.34,15.08,-78,1
1624083399,2021-06-19 08:16,48.58,994.85,1019.43,204,27.05,15.31,-79,1
1624083699,2021-06-19 08:21,49.45,994.87,1019.45,204,26.92,15.47,-79,1
1624083999,2021-06-19 08:26,50.24,994.89,1019.47,204,26.84,15.64,-80,1
1624084299,2021-06-19 08:31,50.73,994.88,1019.46,204,26.74,15.70,-80,1
1624084599,2021-06-19 08:36,51.06,994.91,1019.49,204,26.78,15.84,-76,1
1624084899,2021-06-19 08:41,50.91,994.86,1019.44,204,26.79,15.80,-75,1
1624085200,2021-06-19 08:46,50.64,994.86,1019.44,204,26.82,15.74,-80,1
1624085500,2021-06-19 08:51,50.99,994.87,1019.45,204,26.84,15.87,-76,1
1624085800,2021-06-19 08:56,51.76,994.71,1019.29,204,26.84,16.10,-76,1
1624086100,2021-06-19 09:01,51.10,994.80,1019.38,204,26.87,15.93,-80,1
1624086400,2021-06-19 09:06,50.86,994.78,1019.36,204,26.92,15.90,-80,1
1624086700,2021-06-19 09:11,51.01,994.81,1019.39,204,26.88,15.91,-77,1
1624087000,2021-06-19 09:16,53.05,994.73,1019.31,204,26.99,16.63,-85,1
1624087300,2021-06-19 09:21,51.73,994.75,1019.33,204,27.10,16.34,-77,1
1624087600,2021-06-19 09:26,51.45,994.73,1019.31,204,27.18,16.32,-79,1
1624087900,2021-06-19 09:31,51.79,994.60,1019.17,204,27.27,16.51,-78,1
1624088200,2021-06-19 09:36,52.11,994.64,1019.22,204,27.29,16.63,-75,1
1624088500,2021-06-19 09:41,51.04,994.62,1019.20,204,27.54,16.53,-74,1
1624088801,2021-06-19 09:46,52.80,994.54,1019.11,204,27.64,17.16,-77,1
1624089101,2021-06-19 09:51,49.92,994.41,1018.99,204,27.73,16.35,-78,1
1624089401,2021-06-19 09:56,50.60,994.46,1019.03,204,27.81,16.64,-78,1
1624089701,2021-06-19 10:01,49.43,994.33,1018.91,204,27.87,16.33,-77,1
1624090001,2021-06-19 10:06,50.08,994.34,1018.92,204,27.93,16.59,-78,1
1624090301,2021-06-19 10:11,50.24,994.34,1018.92,204,28.04,16.74,-78,1
1624090601,2021-06-19 10:16,48.87,994.31,1018.88,204,28.14,16.40,-77,1
1624090901,2021-06-19 10:21,49.02,994.36,1018.94,204,28.17,16.47,-77,1
1624091201,2021-06-19 10:26,49.18,994.26,1018.84,204,28.30,16.64,-77,1
1624091501,2021-06-19 10:31,48.57,994.29,1018.87,204,28.44,16.58,-78,1
1624091802,2021-06-19 10:36,48.77,994.24,1018.82,204,28.57,16.76,-78,1
1624092102,2021-06-19 10:41,49.01,994.22,1018.79,204,28.68,16.93,-78,1
1624092402,2021-06-19 10:46,47.25,994.25,1018.83,204,28.76,16.43,-79,1
1624092702,2021-06-19 10:51,46.86,994.30,1018.87,204,28.84,16.38,-78,1
1624093002,2021-06-19 10:56,46.48,994.25,1018.82,204,28.90,16.30,-78,1
1624093302,2021-06-19 11:01,46.14,994.17,1018.75,204,28.94,16.22,-78,1
1624093602,2021-06-19 11:06,45.60,994.20,1018.78,204,29.05,16.14,-78,1
1624093902,2021-06-19 11:11,44.09,994.20,1018.77,204,29.13,15.68,-79,1
1624094202,2021-06-19 11:16,44.42,994.00,1018.58,204,29.21,15.87,-80,1
1624094502,2021-06-19 11:21,44.20,994.16,1018.73,204,29.28,15.86,-82,1
1624094802,2021-06-19 11:26,44.49,994.23,1018.81,204,29.45,16.11,-79,1
1624095103,2021-06-19 11:31,42.26,994.13,1018.71,204,29.57,15.42,-80,1
1624095403,2021-06-19 11:36,43.96,994.15,1018.73,204,29.60,16.06,-75,1
1624095703,2021-06-19 11:41,43.53,994.16,1018.74,204,29.67,15.97,-77,1
1624096003,2021-06-19 11:46,42.13,994.08,1018.66,204,29.76,15.54,-75,1
1624096303,2021-06-19 11:51,40.82,994.10,1018.68,204,29.67,14.97,-74,1
1624096603,2021-06-19 11:56,39.18,994.11,1018.69,204,29.67,14.33,-74,1
1624096903,2021-06-19 12:01,41.99,994.06,1018.64,204,29.67,15.41,-76,1
1624097203,2021-06-19 12:06,42.03,994.10,1018.68,204,29.79,15.53,-75,1
1624097503,2021-06-19 12:11,40.92,993.92,1018.50,204,29.87,15.19,-75,1
1624097803,2021-06-19 12:16,40.67,994.02,1018.60,204,29.92,15.13,-76,1
1624098103,2021-06-19 12:21,40.55,994.03,1018.61,204,29.96,15.12,-74,1
1624098403,2021-06-19 12:26,40.77,994.01,1018.58,204,30.04,15.28,-76,1
1624098704,2021-06-19 12:31,40.32,994.06,1018.63,204,30.13,15.19,-76,1
1624099004,2021-06-19 12:36,41.03,994.04,1018.62,204,30.22,15.54,-77,1
1624099304,2021-06-19 12:41,39.89,993.99,1018.57,204,30.09,14.99,-76,1
1624099604,2021-06-19 12:46,40.58,993.96,1018.54,204,30.10,15.26,-78,1
1624099904,2021-06-19 12:51,40.54,993.97,1018.54,204,30.27,15.40,-75,1
1624100204,2021-06-19 12:56,40.85,993.93,1018.51,204,30.30,15.54,-75,1
1624100504,2021-06-19 13:01,40.74,993.85,1018.43,204,30.48,15.66,-76,1
1624100804,2021-06-19 13:06,41.46,993.80,1018.38,204,30.59,16.03,-77,1
1624101104,2021-06-19 13:11,40.42,993.76,1018.33,204,30.56,15.61,-74,1
1624101404,2021-06-19 13:16,40.68,993.74,1018.32,204,30.64,15.78,-74,1
1624101704,2021-06-19 13:21,39.94,993.70,1018.27,204,30.70,15.55,-75,1
1624102005,2021-06-19 13:26,40.09,993.65,1018.22,204,30.70,15.61,-75,1
1624102305,2021-06-19 13:31,39.50,993.36,1017.94,204,30.59,15.28,-76,1
1624102605,2021-06-19 13:36,40.43,993.57,1018.15,204,30.58,15.63,-76,1
1624102905,2021-06-19 13:41,40.11,993.52,1018.10,204,30.53,15.46,-77,1
1624103205,2021-06-19 13:46,40.61,993.43,1018.01,204,30.55,15.67,-76,1
1624103505,2021-06-19 13:51,40.38,993.46,1018.04,204,30.55,15.59,-77,1
1624104108,2021-06-19 14:01,41.22,993.33,1017.91,204,30.58,15.93,-76,1
1624104408,2021-06-19 14:06,40.95,993.34,1017.92,204,30.60,15.85,-75,1
1624104708,2021-06-19 14:11,40.30,993.43,1018.01,204,30.62,15.62,-78,1
1624105008,2021-06-19 14:16,40.16,993.35,1017.93,204,30.62,15.56,-78,1
1624105309,2021-06-19 14:21,40.28,993.32,1017.90,204,30.59,15.58,-77,1
1624105609,2021-06-19 14:26,41.79,993.22,1017.80,204,30.45,16.03,-84,1
1624105909,2021-06-19 14:31,41.15,993.31,1017.89,204,30.41,15.75,-74,1
1624106209,2021-06-19 14:36,39.23,993.29,1017.87,204,30.42,15.02,-74,1
1624106509,2021-06-19 14:41,40.60,993.22,1017.80,204,30.32,15.46,-79,1
1624106809,2021-06-19 14:46,39.87,993.11,1017.69,204,30.26,15.13,-79,1
1624107109,2021-06-19 14:51,40.07,993.16,1017.74,204,30.11,15.07,-79,1
1624107409,2021-06-19 14:56,39.68,993.14,1017.72,204,30.08,14.89,-79,1
1624107709,2021-06-19 15:01,40.21,993.15,1017.73,204,30.05,15.08,-79,1
1624108009,2021-06-19 15:06,40.43,993.22,1017.80,204,30.09,15.20,-79,1
1624108309,2021-06-19 15:11,40.68,993.13,1017.71,204,30.18,15.37,-78,1
1624108610,2021-06-19 15:16,40.46,993.17,1017.75,204,30.25,15.35,-79,1
1624108910,2021-06-19 15:21,38.89,993.13,1017.71,204,30.21,14.70,-79,1
1624109210,2021-06-19 15:26,40.09,993.07,1017.65,204,30.17,15.13,-79,1
1624109510,2021-06-19 15:31,39.29,992.99,1017.57,204,30.15,14.80,-79,1
1624109810,2021-06-19 15:36,39.53,992.99,1017.57,204,30.17,14.92,-78,1
1624110110,2021-06-19 15:41,40.15,992.92,1017.50,204,30.17,15.16,-74,1
1624110410,2021-06-19 15:46,39.35,992.85,1017.43,204,30.25,14.91,-79,1
1624110710,2021-06-19 15:51,39.90,992.87,1017.45,204,30.34,15.21,-79,1
1624111010,2021-06-19 15:56,39.17,992.86,1017.44,204,30.40,14.98,-79,1
1624111310,2021-06-19 16:01,39.18,992.88,1017.46,204,30.39,14.97,-80,1
1624111610,2021-06-19 16:06,38.68,992.82,1017.40,204,30.30,14.69,-80,1
1624111911,2021-06-19 16:11,39.07,992.79,1017.37,204,30.34,14.89,-78,1
1624112211,2021-06-19 16:16,37.92,992.68,1017.26,204,30.34,14.42,-80,1
1624112511,2021-06-19 16:21,38.30,992.69,1017.27,204,30.32,14.56,-80,1
1624112811,2021-06-19 16:26,37.57,992.67,1017.25,204,30.37,14.31,-81,1
1624113111,2021-06-19 16:31,37.00,992.50,1017.08,204,30.37,14.07,-79,1
1624113411,2021-06-19 16:36,36.30,992.54,1017.11,204,30.32,13.73,-77,1
1624113711,2021-06-19 16:41,38.46,992.47,1017.04,204,30.40,14.69,-77,1
1624114011,2021-06-19 16:46,37.41,992.54,1017.12,204,30.38,14.25,-79,1
1624114311,2021-06-19 16:51,38.87,992.43,1017.01,204,30.41,14.87,-77,1
1624114611,2021-06-19 16:56,37.37,992.48,1017.06,204,30.47,14.31,-78,1
1624114911,2021-06-19 17:01,36.48,992.51,1017.09,204,30.46,13.93,-80,1
1624115212,2021-06-19 17:06,36.73,992.45,1017.02,204,30.36,13.95,-81,1
1624115512,2021-06-19 17:11,36.66,992.45,1017.03,204,30.24,13.81,-81,1
1624115812,2021-06-19 17:16,37.18,992.44,1017.02,204,30.10,13.91,-81,1
1624116112,2021-06-19 17:21,37.37,992.41,1016.99,204,30.12,14.00,-81,1
1624116412,2021-06-19 17:26,37.18,992.46,1017.04,204,30.23,14.02,-80,1
1624116712,2021-06-19 17:31,37.70,992.45,1017.03,204,30.07,14.09,-81,1
1624117012,2021-06-19 17:36,36.48,992.37,1016.95,204,30.17,13.67,-80,1
1624117312,2021-06-19 17:41,36.65,992.38,1016.95,204,30.18,13.76,-80,1
1624117612,2021-06-19 17:46,36.90,992.30,1016.88,204,30.15,13.83,-82,1
1624117912,2021-06-19 17:51,37.30,992.29,1016.87,204,30.10,13.96,-81,1
1624118213,2021-06-19 17:56,36.40,992.22,1016.80,204,30.18,13.65,-80,1
1624118513,2021-06-19 18:01,36.57,992.28,1016.85,204,30.19,13.73,-81,1
1624118813,2021-06-19 18:06,36.62,992.26,1016.84,204,30.24,13.80,-81,1
1624119113,2021-06-19 18:11,37.46,992.25,1016.82,204,30.32,14.22,-80,1
1624119413,2021-06-19 18:16,37.06,992.23,1016.81,204,30.35,14.08,-81,1
1624119713,2021-06-19 18:21,37.13,992.20,1016.78,204,30.37,14.12,-81,1
1624120013,2021-06-19 18:26,37.43,992.25,1016.83,204,30.41,14.28,-80,1
1624120313,2021-06-19 18:31,37.35,992.26,1016.83,204,30.46,14.30,-81,1
1624120613,2021-06-19 18:36,37.64,992.23,1016.80,204,30.50,14.45,-80,1
1624120913,2021-06-19 18:41,37.41,992.22,1016.79,204,30.49,14.35,-80,1
1624121214,2021-06-19 18:46,38.06,992.20,1016.78,204,30.44,14.57,-79,1
1624121514,2021-06-19 18:51,36.67,992.25,1016.83,204,30.45,14.00,-80,1
1624121814,2021-06-19 18:56,38.16,992.30,1016.88,204,30.55,14.71,-79,1
1624122114,2021-06-19 19:01,37.96,992.27,1016.85,204,30.68,14.74,-79,1
1624122414,2021-06-19 19:06,37.78,992.27,1016.85,204,30.75,14.73,-79,1
1624122714,2021-06-19 19:11,37.53,992.31,1016.89,204,30.81,14.68,-76,1
1624123014,2021-06-19 19:16,37.50,992.21,1016.79,204,30.81,14.67,-74,1
1624123314,2021-06-19 19:21,37.74,992.17,1016.75,204,30.81,14.77,-79,1
1624123614,2021-06-19 19:26,36.59,992.26,1016.84,204,30.76,14.24,-79,1
1624123914,2021-06-19 19:31,37.08,992.24,1016.82,204,30.71,14.40,-79,1
1624124215,2021-06-19 19:36,36.77,992.25,1016.83,204,30.58,14.16,-78,1
1624124515,2021-06-19 19:41,37.35,992.25,1016.83,204,30.47,14.30,-77,1
1624124815,2021-06-19 19:46,37.10,992.22,1016.79,204,30.33,14.08,-80,1
1624125115,2021-06-19 19:51,36.80,992.27,1016.85,204,30.24,13.87,-79,1
1624125415,2021-06-19 19:56,37.88,992.17,1016.75,204,30.07,14.16,-79,1
1624125715,2021-06-19 20:01,37.85,992.24,1016.82,204,29.93,14.03,-79,1
1624126015,2021-06-19 20:06,38.06,992.24,1016.82,204,29.84,14.04,-79,1
1624126315,2021-06-19 20:11,37.83,992.24,1016.82,204,29.61,13.74,-79,1
1624126615,2021-06-19 20:16,39.23,992.32,1016.90,204,29.34,14.06,-74,1
1624126915,2021-06-19 20:21,39.84,992.29,1016.87,204,29.11,14.09,-79,1
1624127215,2021-06-19 20:26,40.02,992.31,1016.89,204,28.88,13.96,-77,1
1624127516,2021-06-19 20:31,40.84,992.35,1016.93,204,28.67,14.08,-79,1
1624127816,2021-06-19 20:36,41.31,992.36,1016.94,204,28.45,14.06,-77,1
1624128116,2021-06-19 20:41,41.51,992.34,1016.91,204,28.13,13.85,-77,1
1624128416,2021-06-19 20:46,42.98,992.38,1016.96,204,27.82,14.11,-77,1
1624128716,2021-06-19 20:51,42.96,992.42,1017.00,204,27.51,13.82,-77,1
1624129016,2021-06-19 20:56,43.75,992.50,1017.08,204,27.21,13.83,-77,1
1624129316,2021-06-19 21:01,44.51,992.55,1017.12,204,26.94,13.85,-77,1
1624129616,2021-06-19 21:06,45.77,992.49,1017.07,204,26.68,14.05,-77,1
1624129916,2021-06-19 21:11,45.65,992.53,1017.11,204,26.44,13.79,-77,1
1624130216,2021-06-19 21:16,46.12,992.58,1017.16,204,26.25,13.77,-76,1
1624130516,2021-06-19 21:21,48.07,992.62,1017.20,204,26.04,14.22,-77,1
1624130817,2021-06-19 21:26,47.55,992.64,1017.22,204,25.86,13.89,-77,1
1624131117,2021-06-19 21:31,47.47,992.68,1017.25,204,25.73,13.74,-77,1
1624131417,2021-06-19 21:36,48.59,992.77,1017.34,204,25.60,13.99,-77,1
1624131717,2021-06-19 21:41,49.95,992.75,1017.33,204,25.46,14.28,-77,1
1624132017,2021-06-19 21:46,48.68,992.71,1017.29,204,25.34,13.77,-78,1
1624132317,2021-06-19 21:51,49.89,992.82,1017.40,204,25.26,14.08,-78,1
1624132617,2021-06-19 21:56,49.47,992.87,1017.45,204,25.16,13.86,-78,1
1624132917,2021-06-19 22:01,50.50,992.90,1017.48,204,25.08,14.10,-78,1
1624133217,2021-06-19 22:06,50.06,992.93,1017.51,204,24.91,13.81,-78,1
1624133517,2021-06-19 22:11,50.73,992.91,1017.49,204,24.87,13.98,-76,1
1624133817,2021-06-19 22:16,51.48,992.96,1017.54,204,24.83,14.17,-78,1
1624134118,2021-06-19 22:21,51.58,992.96,1017.54,204,24.77,14.14,-77,1
1624134418,2021-06-19 22:26,51.36,992.85,1017.43,204,24.68,14.00,-76,1
1624134718,2021-06-19 22:31,51.39,992.86,1017.44,204,24.63,13.96,-77,1
1624135018,2021-06-19 22:36,52.63,992.86,1017.44,204,24.57,14.27,-77,1
1624135318,2021-06-19 22:41,52.90,992.90,1017.48,204,24.47,14.26,-76,1
1624135618,2021-06-19 22:46,53.26,992.87,1017.45,204,24.32,14.22,-76,1
1624135918,2021-06-19 22:51,54.30,992.86,1017.44,204,24.21,14.42,-76,1
1624136218,2021-06-19 22:56,54.46,992.84,1017.42,204,24.06,14.33,-76,1
1624136518,2021-06-19 23:01,56.91,992.81,1017.39,204,23.97,14.92,-76,1
1624136818,2021-06-19 23:06,56.77,992.85,1017.42,204,23.81,14.74,-77,1
1624137118,2021-06-19 23:11,56.56,992.80,1017.38,204,23.69,14.57,-76,1
1624137419,2021-06-19 23:16,57.37,992.80,1017.38,204,23.63,14.73,-77,1
1624137719,2021-06-19 23:21,58.65,992.80,1017.37,204,23.54,14.99,-79,1
1624138019,2021-06-19 23:26,59.44,992.72,1017.30,204,23.41,15.08,-79,1
1624138319,2021-06-19 23:31,59.50,992.70,1017.28,204,23.30,14.99,-78,1
1624138619,2021-06-19 23:36,58.69,992.66,1017.24,204,23.24,14.72,-78,1
1624138919,2021-06-19 23:41,58.84,992.73,1017.31,204,23.23,14.75,-79,1
1624139219,2021-06-19 23:46,59.80,992.66,1017.23,204,23.23,15.00,-79,1
1624139519,2021-06-19 23:51,58.49,992.67,1017.24,204,23.26,14.68,-78,1
1624139819,2021-06-19 23:56,58.53,992.68,1017.26,204,23.32,14.75,-79,1