1624226548,2021-06-21 00:02,54.71,988.31,1012.89,204,24.28,14.60,-72,1
1624226848,2021-06-21 00:07,54.02,988.25,1012.83,204,24.26,14.39,-72,1
1624227148,2021-06-21 00:12,54.50,988.28,1012.86,204,24.25,14.51,-72,1
1624227448,2021-06-21 00:17,54.13,988.21,1012.79,204,24.25,14.41,-74,1
1624227748,2021-06-21 00:22,54.46,988.22,1012.80,204,24.20,14.46,-74,1
1624228048,2021-06-21 00:27,54.88,988.21,1012.79,204,24.12,14.50,-74,1
1624228348,2021-06-21 00:32,54.66,988.28,1012.86,204,24.07,14.39,-72,1
1624228648,2021-06-21 00:37,54.94,988.16,1012.74,204,24.02,14.42,-74,1
1624228949,2021-06-21 00:42,55.26,988.29,1012.87,204,23.94,14.44,-73,1
1624229249,2021-06-21 00:47,55.61,988.25,1012.83,204,23.93,14.53,-75,1
1624229549,2021-06-21 00:52,55.95,988.24,1012.81,204,23.88,14.58,-75,1
1624229849,2021-06-21 00:57,55.67,988.17,1012.75,204,23.82,14.44,-74,1
1624230149,2021-06-21 01:02,55.95,988.27,1012.85,204,23.75,14.45,-74,1
1624230449,2021-06-21 01:07,56.37,988.25,1012.83,204,23.65,14.48,-74,1
1624230749,2021-06-21 01:12,56.25,988.23,1012.81,204,23.62,14.42,-74,1
1624231049,2021-06-21 01:17,56.45,988.22,1012.79,204,23.54,14.40,-74,1
1624231349,2021-06-21 01:22,56.83,988.19,1012.77,204,23.46,14.43,-74,1
1624231649,2021-06-21 01:27,57.35,988.15,1012.73,204,23.41,14.52,-74,1
1624231949,2021-06-21 01:32,56.91,988.12,1012.70,204,23.38,14.37,-74,1
1624232250,2021-06-21 01:37,57.36,988.14,1012.72,204,23.31,14.43,-74,1
1624232550,2021-06-21 01:42,57.71,988.12,1012.70,204,23.19,14.41,-74,1
1624232850,2021-06-21 01:47,57.61,988.14,1012.72,204,23.13,14.33,-74,1
1624233150,2021-06-21 01:52,58.10,988.04,1012.62,204,23.14,14.47,-74,1
1624233450,2021-06-21 01:57,58.39,988.02,1012.60,204,23.08,14.49,-74,1
1624233750,2021-06-21 02:02,58.36,987.96,1012.54,204,23.02,14.43,-74,1
1624234050,2021-06-21 02:07,58.94,987.87,1012.45,204,22.93,14.50,-75,1
1624234350,2021-06-21 02:12,59.17,987.82,1012.40,204,22.87,14.50,-74,1
1624234650,2021-06-21 02:17,59.25,987.74,1012.32,204,22.82,14.47,-75,1
1624234950,2021-06-21 02:22,59.36,987.68,1012.26,204,22.79,14.47,-74,1
1624235251,2021-06-21 02:27,59.74,987.57,1012.15,204,22.75,14.53,-74,1
1624235551,2021-06-21 02:32,60.67,987.53,1012.11,204,22.72,14.75,-74,1
1624235851,2021-06-21 02:37,60.46,987.53,1012.11,204,22.71,14.68,-74,1
1624236151,2021-06-21 02:42,60.04,987.53,1012.10,204,22.76,14.62,-74,1
1624236451,2021-06-21 02:47,60.39,987.54,1012.12,204,22.73,14.68,-74,1
1624236751,2021-06-21 02:52,60.47,987.54,1012.12,204,22.72,14.69,-74,1
1624237051,2021-06-21 02:57,60.68,987.50,1012.08,204,22.66,14.69,-74,1
1624237351,2021-06-21 03:02,61.17,987.55,1012.13,204,22.66,14.82,-74,1
1624237651,2021-06-21 03:07,61.27,987.53,1012.10,204,22.61,14.79,-74,1
1624237951,2021-06-21 03:12,61.53,987.55,1012.13,204,22.53,14.78,-74,1
1624238251,2021-06-21 03:17,61.80,987.54,1012.11,204,22.51,14.83,-74,1
1624238552,2021-06-21 03:22,61.86,987.48,1012.05,204,22.45,14.79,-74,1
1624238852,2021-06-21 03:27,62.12,987.52,1012.10,204,22.41,14.82,-74,1
1624239152,2021-06-21 03:32,62.35,987.50,1012.08,204,22.35,14.82,-74,1
1624239452,2021-06-21 03:37,62.69,987.48,1012.06,204,22.31,14.87,-74,1
1624239752,2021-06-21 03:42,63.23,987.49,1012.07,204,22.28,14.97,-74,1
1624240052,2021-06-21 03:47,61.45,987.51,1012.08,204,22.25,14.50,-75,1
1624240352,2021-06-21 03:52,63.22,987.57,1012.15,204,22.20,14.89,-74,1
1624240652,2021-06-21 03:57,63.63,987.51,1012.09,204,22.15,14.95,-74,1
1624240953,2021-06-21 04:02,64.32,987.52,1012.10,204,22.10,15.07,-74,1
1624241253,2021-06-21 04:07,64.92,987.52,1012.10,204,22.13,15.24,-74,1
1624241553,2021-06-21 04:12,63.73,987.47,1012.05,204,22.15,14.97,-74,1
1624241853,2021-06-21 04:17,64.17,987.46,1012.04,204,22.19,15.12,-73,1
1624242153,2021-06-21 04:22,63.82,987.46,1012.04,204,22.23,15.07,-74,1
1624242453,2021-06-21 04:27,63.83,987.49,1012.07,204,22.29,15.13,-74,1
1624242753,2021-06-21 04:32,63.67,987.48,1012.06,204,22.36,15.16,-74,1
1624243053,2021-06-21 04:37,63.59,987.48,1012.06,204,22.43,15.20,-74,1
1624243353,2021-06-21 04:42,63.60,987.49,1012.06,204,22.52,15.29,-74,1
1624243653,2021-06-21 04:47,63.71,987.54,1012.12,204,22.61,15.40,-74,1
1624243954,2021-06-21 04:52,63.30,987.56,1012.13,204,22.67,15.36,-74,1
1624244254,2021-06-21 04:57,63.26,987.54,1012.12,204,22.76,15.43,-74,1
1624244554,2021-06-21 05:02,62.98,987.55,1012.13,204,22.89,15.49,-74,1
1624244854,2021-06-21 05:07,62.79,987.60,1012.18,204,22.98,15.53,-74,1
1624245154,2021-06-21 05:12,62.08,987.72,1012.30,204,23.01,15.38,-74,1
1624245454,2021-06-21 05:17,62.99,987.77,1012.35,204,23.03,15.62,-74,1
1624245754,2021-06-21 05:22,62.88,987.85,1012.43,204,23.02,15.59,-74,1
1624246054,2021-06-21 05:27,63.04,987.86,1012.44,204,23.00,15.61,-73,1
1624246354,2021-06-21 05:32,62.81,987.91,1012.49,204,23.28,15.81,-74,1
1624246654,2021-06-21 05:37,59.64,987.89,1012.47,204,24.82,16.45,-72,1
1624246954,2021-06-21 05:42,55.02,987.91,1012.48,204,26.92,17.14,-75,1
1624247255,2021-06-21 05:47,49.64,987.88,1012.45,204,29.08,17.50,-75,1
1624247555,2021-06-21 05:52,45.28,987.90,1012.48,204,30.73,17.55,-73,1
1624247855,2021-06-21 05:57,42.79,987.82,1012.40,204,32.03,17.82,-73,1
1624248155,2021-06-21 06:02,40.58,987.90,1012.48,204,33.34,18.15,-74,1
1624248455,2021-06-21 06:07,37.41,987.92,1012.50,204,34.35,17.75,-74,1
1624248755,2021-06-21 06:12,37.33,987.94,1012.52,204,33.96,17.38,-73,1
1624249055,2021-06-21 06:17,38.12,987.96,1012.54,204,33.74,17.52,-74,1
1624249355,2021-06-21 06:22,37.81,987.92,1012.50,204,34.76,18.29,-73,1
1624249655,2021-06-21 06:27,36.02,987.94,1012.51,204,35.84,18.46,-74,1
1624249955,2021-06-21 06:32,34.06,987.89,1012.47,204,36.53,18.17,-74,1
1624250256,2021-06-21 06:37,33.56,987.86,1012.44,204,36.99,18.34,-74,1
1624250556,2021-06-21 06:42,32.48,987.86,1012.43,204,37.35,18.13,-74,1
1624250856,2021-06-21 06:47,31.93,987.86,1012.44,204,37.60,18.07,-74,1
1624251156,2021-06-21 06:52,32.16,987.79,1012.37,204,37.37,17.99,-74,1
1624251456,2021-06-21 06:57,31.99,987.76,1012.34,204,37.45,17.97,-74,1
1624251756,2021-06-21 07:02,32.24,987.77,1012.35,204,37.70,18.31,-74,1
1624252056,2021-06-21 07:07,32.08,987.78,1012.36,204,37.93,18.44,-74,1
1624252356,2021-06-21 07:12,31.06,987.77,1012.34,204,37.94,17.93,-74,1
1624252656,2021-06-21 07:17,31.09,987.62,1012.20,204,38.02,18.01,-74,1
1624252956,2021-06-21 07:22,31.43,987.68,1012.26,204,37.98,18.15,-74,1
1624253256,2021-06-21 07:27,31.95,987.63,1012.20,204,37.54,18.03,-74,1
1624253557,2021-06-21 07:32,32.28,987.70,1012.27,204,37.07,17.79,-73,1
1624253857,2021-06-21 07:37,33.61,987.71,1012.29,204,36.33,17.79,-73,1
1624254157,2021-06-21 07:42,35.52,987.56,1012.14,204,34.94,17.45,-74,1
1624254457,2021-06-21 07:47,38.37,987.60,1012.17,204,33.24,17.17,-73,1
1624254757,2021-06-21 07:52,41.32,987.65,1012.23,204,31.87,17.12,-73,1
1624255057,2021-06-21 07:57,43.84,987.61,1012.18,204,30.75,17.06,-75,1
1624255357,2021-06-21 08:02,45.85,987.64,1012.21,204,29.91,17.00,-73,1
1624255657,2021-06-21 08:07,47.81,987.62,1012.20,204,29.31,17.12,-74,1
1624255957,2021-06-21 08:12,49.04,987.63,1012.21,204,28.88,17.13,-74,1
1624256257,2021-06-21 08:17,49.79,987.48,1012.06,204,28.66,17.17,-72,1
1624256557,2021-06-21 08:22,50.46,987.48,1012.06,204,28.50,17.23,-78,1
1624256858,2021-06-21 08:27,50.91,987.47,1012.05,204,28.35,17.23,-73,1
1624257158,2021-06-21 08:32,51.15,987.46,1012.03,204,28.26,17.23,-73,1
1624257458,2021-06-21 08:37,51.61,987.41,1011.99,204,28.19,17.30,-73,1
1624257758,2021-06-21 08:42,51.53,987.40,1011.98,204,28.17,17.26,-76,1
1624258058,2021-06-21 08:47,51.77,987.43,1012.01,204,28.17,17.33,-76,1
1624258358,2021-06-21 08:52,51.90,987.44,1012.02,204,27.94,17.16,-76,1
1624258658,2021-06-21 08:57,51.91,987.38,1011.96,204,28.15,17.36,-76,1
1624258958,2021-06-21 09:02,51.44,987.38,1011.96,204,28.17,17.23,-76,1
1624259258,2021-06-21 09:07,53.04,987.40,1011.98,204,28.23,17.77,-73,1
1624259559,2021-06-21 09:12,51.21,987.45,1012.03,204,28.30,17.28,-76,1
1624259859,2021-06-21 09:17,51.55,987.34,1011.92,204,28.35,17.43,-76,1
1624260159,2021-06-21 09:22,50.60,987.35,1011.93,204,28.39,17.17,-77,1
1624260459,2021-06-21 09:27,51.18,987.39,1011.97,204,28.42,17.38,-75,1
1624260759,2021-06-21 09:32,50.42,987.41,1011.99,204,28.48,17.20,-76,1
1624261059,2021-06-21 09:37,50.83,987.38,1011.96,204,28.56,17.40,-77,1
1624261359,2021-06-21 09:42,49.70,987.34,1011.91,204,28.68,17.16,-76,1
1624261659,2021-06-21 09:47,50.57,987.34,1011.92,204,28.75,17.49,-76,1
1624261959,2021-06-21 09:52,49.16,987.32,1011.89,204,28.84,17.13,-73,1
1624262259,2021-06-21 09:57,49.48,987.38,1011.96,204,28.93,17.32,-75,1
1624262560,2021-06-21 10:02,48.21,987.40,1011.97,204,28.96,16.93,-73,1
1624262860,2021-06-21 10:07,47.80,987.33,1011.91,204,29.00,16.83,-73,1
1624263160,2021-06-21 10:12,48.57,987.24,1011.82,204,29.01,17.10,-73,1
1624263460,2021-06-21 10:17,47.79,987.29,1011.87,204,29.07,16.89,-76,1
1624263760,2021-06-21 10:22,48.13,987.28,1011.86,204,29.12,17.05,-75,1
1624264060,2021-06-21 10:27,48.85,987.25,1011.83,204,29.19,17.35,-72,1
1624264360,2021-06-21 10:32,48.42,987.22,1011.80,204,29.24,17.26,-72,1
1624264660,2021-06-21 10:37,47.92,987.31,1011.89,204,29.31,17.16,-75,1
1624264960,2021-06-21 10:42,48.16,987.30,1011.87,204,29.35,17.27,-75,1
1624265260,2021-06-21 10:47,47.94,987.31,1011.89,204,29.34,17.19,-75,1
1624265560,2021-06-21 10:52,47.48,987.27,1011.85,204,29.39,17.08,-72,1
1624265861,2021-06-21 10:57,46.94,987.19,1011.77,204,29.44,16.95,-75,1
1624266161,2021-06-21 11:02,47.40,987.15,1011.73,204,29.52,17.18,-74,1
1624266461,2021-06-21 11:07,46.25,987.24,1011.82,204,29.62,16.88,-75,1
1624266761,2021-06-21 11:12,45.34,987.26,1011.84,204,29.67,16.61,-75,1
1624267061,2021-06-21 11:17,44.82,987.23,1011.81,204,29.75,16.50,-73,1
1624267361,2021-06-21 11:22,44.24,987.22,1011.80,204,29.86,16.40,-75,1
1624267661,2021-06-21 11:27,45.11,987.09,1011.67,204,29.92,16.76,-73,1
1624267961,2021-06-21 11:32,45.07,987.07,1011.64,204,30.00,16.82,-75,1
1624268261,2021-06-21 11:37,43.40,987.07,1011.65,204,30.09,16.30,-75,1
1624268561,2021-06-21 11:42,42.10,987.00,1011.58,204,30.10,15.84,-73,1
1624268862,2021-06-21 11:47,42.55,986.93,1011.51,204,30.10,16.00,-73,1
1624269162,2021-06-21 11:52,43.04,986.90,1011.48,204,30.10,16.18,-73,1
1624269462,2021-06-21 11:57,43.61,986.85,1011.43,204,30.15,16.43,-73,1
1624269762,2021-06-21 12:02,43.40,986.73,1011.31,204,30.24,16.44,-74,1
1624270062,2021-06-21 12:07,43.72,986.72,1011.30,204,30.30,16.61,-73,1
1624270362,2021-06-21 12:12,43.19,986.59,1011.17,204,30.36,16.47,-74,1
1624270662,2021-06-21 12:17,42.98,986.61,1011.19,204,30.38,16.41,-74,1
1624270962,2021-06-21 12:22,43.04,986.65,1011.23,204,30.48,16.52,-73,1
1624271262,2021-06-21 12:27,41.76,986.51,1011.09,204,30.55,16.11,-73,1
1624271563,2021-06-21 12:32,43.10,986.64,1011.22,204,30.58,16.64,-73,1
1624271863,2021-06-21 12:37,41.56,986.57,1011.15,204,30.56,16.04,-73,1
1624272163,2021-06-21 12:42,41.85,986.58,1011.16,204,30.59,16.18,-74,1
1624272463,2021-06-21 12:47,41.08,986.53,1011.11,204,30.60,15.90,-74,1
1624272763,2021-06-21 12:52,40.72,986.52,1011.09,204,30.62,15.78,-78,1
1624273063,2021-06-21 12:57,40.16,986.45,1011.03,204,30.63,15.57,-76,1
1624273363,2021-06-21 13:02,39.98,986.45,1011.02,204,30.70,15.56,-76,1
1624273663,2021-06-21 13:07,39.54,986.40,1010.98,204,30.74,15.43,-77,1
1624273963,2021-06-21 13:12,40.07,986.28,1010.86,204,30.78,15.67,-76,1
1624274263,2021-06-21 13:17,39.27,986.13,1010.71,204,30.81,15.38,-76,1
1624274563,2021-06-21 13:22,37.90,986.16,1010.74,204,30.88,14.89,-76,1
1624274864,2021-06-21 13:27,38.78,986.19,1010.77,204,30.90,15.27,-76,1
1624275164,2021-06-21 13:32,37.63,986.23,1010.81,204,30.94,14.83,-76,1
1624275464,2021-06-21 13:37,36.73,986.18,1010.76,204,30.89,14.42,-76,1
1624275764,2021-06-21 13:42,36.08,986.25,1010.83,204,30.89,14.14,-77,1
1624276064,2021-06-21 13:47,35.24,986.10,1010.68,204,30.90,13.79,-77,1
1624276364,2021-06-21 13:52,36.06,986.14,1010.72,204,30.90,14.14,-77,1
1624276664,2021-06-21 13:57,35.83,986.12,1010.70,204,30.93,14.07,-77,1
1624276964,2021-06-21 14:02,34.90,986.09,1010.67,204,30.93,13.66,-75,1
1624277264,2021-06-21 14:07,36.04,986.17,1010.75,204,30.98,14.20,-79,1
1624277564,2021-06-21 14:12,35.76,985.97,1010.55,204,31.00,14.10,-78,1
1624277864,2021-06-21 14:17,35.21,986.02,1010.60,204,31.04,13.89,-78,1
1624278165,2021-06-21 14:22,34.75,986.13,1010.71,204,31.05,13.70,-79,1
1624278465,2021-06-21 14:27,35.67,985.97,1010.55,204,31.04,14.09,-79,1
1624278765,2021-06-21 14:32,36.24,985.93,1010.51,204,31.06,14.36,-78,1
1624279065,2021-06-21 14:37,36.49,985.88,1010.46,204,31.13,14.53,-79,1
1624279365,2021-06-21 14:42,36.56,985.79,1010.37,204,31.24,14.65,-78,1
1624279665,2021-06-21 14:47,35.80,985.71,1010.29,204,31.31,14.39,-78,1
1624279965,2021-06-21 14:52,36.08,985.65,1010.22,204,31.35,14.55,-78,1
1624280265,2021-06-21 14:57,35.58,985.59,1010.17,204,31.39,14.36,-78,1
1624280565,2021-06-21 15:02,35.40,985.63,1010.21,204,31.43,14.32,-78,1
1624280865,2021-06-21 15:07,35.20,985.57,1010.15,204,31.36,14.17,-79,1
1624281165,2021-06-21 15:12,35.41,985.43,1010.01,204,31.36,14.26,-79,1
1624281466,2021-06-21 15:17,35.46,985.53,1010.11,204,31.39,14.31,-78,1
1624281766,2021-06-21 15:22,34.73,985.46,1010.04,204,31.38,13.98,-73,1
1624282066,2021-06-21 15:27,34.59,985.31,1009.89,204,31.36,13.90,-74,1
1624282366,2021-06-21 15:32,35.31,985.36,1009.94,204,31.37,14.23,-75,1
1624282666,2021-06-21 15:37,35.57,985.36,1009.93,204,31.43,14.39,-73,1
1624282966,2021-06-21 15:42,34.43,985.30,1009.88,204,31.46,13.92,-72,1
1624283266,2021-06-21 15:47,34.56,985.15,1009.73,204,31.48,13.99,-76,1
1624283566,2021-06-21 15:52,35.17,985.17,1009.75,204,31.51,14.29,-75,1
1624283866,2021-06-21 15:57,34.35,985.08,1009.66,204,31.54,13.95,-76,1
1624284166,2021-06-21 16:02,34.75,985.24,1009.82,204,31.56,14.15,-76,1
1624284467,2021-06-21 16:07,34.39,985.25,1009.82,204,31.54,13.97,-77,1
1624284767,2021-06-21 16:12,36.03,985.18,1009.76,204,31.57,14.72,-73,1
1624285067,2021-06-21 16:17,34.35,985.30,1009.87,204,31.61,14.01,-75,1
1624285367,2021-06-21 16:22,35.74,985.31,1009.89,204,31.65,14.66,-77,1
1624285667,2021-06-21 16:27,35.66,985.28,1009.86,204,31.70,14.67,-77,1
1624285967,2021-06-21 16:32,35.89,985.34,1009.92,204,31.72,14.79,-74,1
1624286267,2021-06-21 16:37,35.29,985.44,1010.02,204,31.77,14.57,-74,1
1624286567,2021-06-21 16:42,35.25,985.38,1009.95,204,31.76,14.54,-73,1
1624286867,2021-06-21 16:47,35.29,985.40,1009.98,204,31.79,14.59,-73,1
1624287167,2021-06-21 16:52,35.91,985.36,1009.94,204,31.82,14.88,-75,1
1624287467,2021-06-21 16:57,36.14,985.39,1009.96,204,31.83,14.99,-74,1
1624287768,2021-06-21 17:02,36.10,985.35,1009.93,204,31.97,15.10,-73,1
1624288068,2021-06-21 17:07,36.22,985.45,1010.02,204,32.02,15.19,-73,1
1624288368,2021-06-21 17:12,36.49,985.39,1009.97,204,32.02,15.31,-76,1
1624288668,2021-06-21 17:17,35.23,985.24,1009.82,204,32.03,14.77,-75,1
1624288968,2021-06-21 17:22,36.08,985.35,1009.92,204,32.02,15.13,-75,1
1624289268,2021-06-21 17:27,35.54,985.31,1009.88,204,32.00,14.88,-72,1
1624289568,2021-06-21 17:32,33.86,985.22,1009.79,204,31.98,14.11,-73,1
1624289868,2021-06-21 17:37,34.86,985.30,1009.88,204,31.92,14.51,-77,1
1624290168,2021-06-21 17:42,34.44,985.19,1009.76,204,31.89,14.30,-76,1
1624290468,2021-06-21 17:47,34.74,985.15,1009.73,204,31.88,14.43,-74,1
1624290769,2021-06-21 17:52,34.94,985.16,1009.74,204,31.88,14.51,-76,1
1624291069,2021-06-21 17:57,34.97,985.19,1009.77,204,31.85,14.50,-76,1
1624291369,2021-06-21 18:02,35.68,985.26,1009.84,204,31.83,14.79,-73,1
1624291669,2021-06-21 18:07,35.00,985.28,1009.85,204,31.82,14.49,-74,1
1624291969,2021-06-21 18:12,34.54,985.21,1009.79,204,31.81,14.27,-75,1
1624292269,2021-06-21 18:17,34.77,985.23,1009.81,204,31.84,14.40,-75,1
1624292569,2021-06-21 18:22,33.74,985.21,1009.78,204,31.91,14.00,-74,1
1624292869,2021-06-21 18:27,34.69,985.23,1009.80,204,31.97,14.48,-74,1
1624293169,2021-06-21 18:32,35.16,985.25,1009.83,204,32.05,14.76,-73,1
1624293469,2021-06-21 18:37,34.79,985.21,1009.79,204,32.10,14.64,-73,1
1624293770,2021-06-21 18:42,34.35,985.22,1009.80,204,32.10,14.44,-73,1
1624294070,2021-06-21 18:47,34.29,985.21,1009.79,204,32.15,14.46,-74,1
1624294370,2021-06-21 18:52,34.44,985.21,1009.79,204,32.20,14.57,-74,1
1624294670,2021-06-21 18:57,34.04,985.14,1009.71,204,32.20,14.39,-74,1
1624294970,2021-06-21 19:02,34.29,985.21,1009.79,204,32.12,14.43,-73,1
1624295270,2021-06-21 19:07,33.93,985.21,1009.79,204,32.03,14.19,-74,1
1624295570,2021-06-21 19:12,34.43,985.19,1009.77,204,31.80,14.22,-73,1
1624295870,2021-06-21 19:17,34.68,985.26,1009.84,204,31.67,14.21,-73,1
1624296170,2021-06-21 19:22,34.13,985.30,1009.88,204,31.57,13.88,-73,1
1624296470,2021-06-21 19:27,35.67,985.35,1009.93,204,31.47,14.47,-73,1
1624296770,2021-06-21 19:32,35.40,985.34,1009.91,204,31.37,14.27,-73,1
1624297071,2021-06-21 19:37,36.01,985.40,1009.97,204,31.27,14.44,-74,1
1624297371,2021-06-21 19:42,36.44,985.46,1010.04,204,31.11,14.49,-74,1
1624297671,2021-06-21 19:47,36.31,985.46,1010.04,204,30.88,14.23,-73,1
1624297971,2021-06-21 19:52,36.98,985.51,1010.09,204,30.57,14.24,-73,1
1624298271,2021-06-21 19:57,36.86,985.52,1010.10,204,30.34,13.98,-73,1
1624298571,2021-06-21 20:02,37.75,985.53,1010.11,204,30.15,14.19,-77,1
1624298871,2021-06-21 20:07,37.88,985.54,1010.11,204,29.98,14.09,-77,1
1624299171,2021-06-21 20:12,37.97,985.50,1010.07,204,29.78,13.95,-73,1
1624299471,2021-06-21 20:17,38.20,985.52,1010.10,204,29.56,13.84,-75,1
1624299771,2021-06-21 20:22,38.72,985.41,1009.99,204,29.31,13.83,-74,1
1624300071,2021-06-21 20:27,39.34,985.46,1010.04,204,29.05,13.84,-72,1
1624300372,2021-06-21 20:32,40.31,985.54,1010.12,204,28.81,14.00,-73,1
1624300672,2021-06-21 20:37,41.09,985.51,1010.09,204,28.56,14.08,-72,1
1624300972,2021-06-21 20:42,41.75,985.53,1010.11,204,28.32,14.11,-73,1
1624301272,2021-06-21 20:47,41.32,985.52,1010.10,204,28.12,13.77,-73,1
1624301572,2021-06-21 20:52,42.39,985.54,1010.12,204,27.95,14.01,-73,1
1624301872,2021-06-21 20:57,43.11,985.57,1010.14,204,27.79,14.13,-73,1
1624302172,2021-06-21 21:02,44.26,985.67,1010.25,204,27.64,14.40,-73,1
1624302472,2021-06-21 21:07,43.93,985.66,1010.24,204,27.48,14.14,-73,1
1624302772,2021-06-21 21:12,43.57,985.67,1010.25,204,27.34,13.89,-73,1
1624303072,2021-06-21 21:17,44.38,985.68,1010.26,204,27.18,14.02,-73,1
1624303373,2021-06-21 21:22,44.94,985.74,1010.32,204,27.08,14.13,-73,1
1624303673,2021-06-21 21:27,44.36,985.71,1010.29,204,26.98,13.84,-74,1
1624303973,2021-06-21 21:32,44.30,985.71,1010.28,204,26.88,13.73,-73,1
1624304273,2021-06-21 21:37,44.89,985.72,1010.30,204,26.81,13.87,-73,1
1624304573,2021-06-21 21:42,44.92,985.78,1010.36,204,26.72,13.79,-73,1
1624304873,2021-06-21 21:47,44.97,985.77,1010.34,204,26.66,13.76,-73,1
1624305173,2021-06-21 21:52,46.51,985.86,1010.44,204,26.53,14.16,-74,1
1624305473,2021-06-21 21:57,46.45,985.84,1010.42,204,26.39,14.01,-73,1
1624305773,2021-06-21 22:02,48.56,985.88,1010.46,204,26.24,14.56,-73,1
1624306073,2021-06-21 22:07,49.89,985.82,1010.39,204,26.09,14.84,-74,1
1624306373,2021-06-21 22:12,49.84,985.79,1010.37,204,25.99,14.73,-73,1
1624306674,2021-06-21 22:17,50.66,985.87,1010.45,204,25.87,14.88,-73,1
1624306974,2021-06-21 22:22,51.39,985.97,1010.54,204,25.70,14.94,-73,1
1624307274,2021-06-21 22:27,51.43,985.96,1010.54,204,25.55,14.82,-73,1
1624307574,2021-06-21 22:32,50.90,986.00,1010.58,204,25.40,14.52,-73,1
1624307874,2021-06-21 22:37,51.57,986.01,1010.58,204,25.27,14.60,-73,1
1624308174,2021-06-21 22:42,51.22,986.00,1010.58,204,25.23,14.46,-73,1
1624308474,2021-06-21 22:47,49.71,986.03,1010.61,204,25.22,13.99,-73,1
1624308774,2021-06-21 22:52,50.85,986.03,1010.61,204,25.19,14.31,-73,1
1624309074,2021-06-21 22:57,49.95,986.02,1010.60,204,25.19,14.03,-73,1
1624309374,2021-06-21 23:02,49.72,985.90,1010.48,204,25.22,13.99,-73,1
1624309674,2021-06-21 23:07,49.97,985.94,1010.52,204,25.23,14.08,-73,1
1624309975,2021-06-21 23:12,50.30,985.86,1010.44,204,25.20,14.15,-72,1
1624310275,2021-06-21 23:17,51.03,985.85,1010.42,204,25.21,14.38,-72,1
1624310575,2021-06-21 23:22,50.22,985.81,1010.39,204,25.22,14.15,-73,1
1624310875,2021-06-21 23:27,50.32,985.82,1010.40,204,25.18,14.14,-72,1
1624311175,2021-06-21 23:32,50.41,985.83,1010.40,204,25.13,14.12,-72,1
1624311475,2021-06-21 23:37,50.95,985.78,1010.36,204,25.08,14.24,-73,1
1624311775,2021-06-21 23:42,50.46,985.80,1010.38,204,25.05,14.06,-73,1
1624312075,2021-06-21 23:47,50.34,985.81,1010.39,204,25.02,14.00,-73,1
1624312376,2021-06-21 23:52,50.93,985.79,1010.37,204,24.97,14.13,-72,1
1624312676,2021-06-21 23:57,50.92,985.75,1010.33,204,24.90,14.07,-71,1