1624312976,2021-06-22 00:02,50.89,985.67,1010.25,204,24.82,13.98,-73,1
1624313276,2021-06-22 00:07,50.84,985.68,1010.26,204,24.78,13.93,-77,1
1624313576,2021-06-22 00:12,50.86,985.70,1010.28,204,24.73,13.89,-76,1
1624313876,2021-06-22 00:17,50.86,985.65,1010.23,204,24.65,13.82,-77,1
1624314176,2021-06-22 00:22,51.22,985.68,1010.26,204,24.57,13.85,-77,1
1624314476,2021-06-22 00:27,51.43,985.66,1010.23,204,24.49,13.84,-76,1
1624314777,2021-06-22 00:32,51.03,985.63,1010.21,204,24.39,13.63,-76,1
1624315077,2021-06-22 00:37,52.34,985.68,1010.26,204,24.31,13.95,-73,1
1624315377,2021-06-22 00:42,52.23,985.72,1010.30,204,24.25,13.86,-76,1
1624315677,2021-06-22 00:47,52.21,985.67,1010.25,204,24.19,13.80,-75,1
1624315977,2021-06-22 00:52,52.14,985.68,1010.26,204,24.13,13.72,-76,1
1624316277,2021-06-22 00:57,52.19,985.60,1010.18,204,24.07,13.68,-75,1
1624316577,2021-06-22 01:02,52.39,985.54,1010.11,204,24.03,13.70,-75,1
1624316877,2021-06-22 01:07,52.67,985.51,1010.09,204,23.99,13.75,-75,1
1624317177,2021-06-22 01:12,52.91,985.51,1010.08,204,23.95,13.78,-77,1
1624317477,2021-06-22 01:17,52.85,985.57,1010.15,204,23.93,13.74,-77,1
1624317777,2021-06-22 01:22,52.68,985.53,1010.11,204,23.90,13.66,-77,1
1624318078,2021-06-22 01:27,53.05,985.59,1010.16,204,23.86,13.74,-77,1
1624318378,2021-06-22 01:32,52.90,985.54,1010.11,204,23.78,13.62,-77,1
1624318678,2021-06-22 01:37,53.12,985.52,1010.10,204,23.76,13.66,-76,1
1624318978,2021-06-22 01:42,53.38,985.47,1010.05,204,23.72,13.70,-76,1
1624319278,2021-06-22 01:47,53.23,985.44,1010.02,204,23.67,13.61,-77,1
1624319578,2021-06-22 01:52,53.54,985.47,1010.05,204,23.61,13.65,-76,1
1624319878,2021-06-22 01:57,53.55,985.46,1010.03,204,23.50,13.55,-77,1
1624320178,2021-06-22 02:02,53.54,985.42,1010.00,204,23.48,13.53,-77,1
1624320478,2021-06-22 02:07,53.91,985.34,1009.92,204,23.43,13.59,-76,1
1624320778,2021-06-22 02:12,54.16,985.37,1009.94,204,23.38,13.61,-77,1
1624321078,2021-06-22 02:17,54.09,985.39,1009.96,204,23.33,13.54,-77,1
1624321379,2021-06-22 02:22,54.32,985.37,1009.95,204,23.27,13.55,-77,1
1624321679,2021-06-22 02:27,54.33,985.27,1009.85,204,23.17,13.46,-77,1
1624321979,2021-06-22 02:32,54.61,985.28,1009.86,204,23.13,13.50,-77,1
1624322279,2021-06-22 02:37,54.93,985.25,1009.83,204,23.06,13.53,-77,1
1624322579,2021-06-22 02:42,55.50,985.22,1009.80,204,22.97,13.60,-77,1
1624322879,2021-06-22 02:47,55.59,985.25,1009.83,204,22.93,13.59,-77,1
1624323179,2021-06-22 02:52,56.60,985.24,1009.81,204,22.83,13.78,-76,1
1624323479,2021-06-22 02:57,57.07,985.25,1009.83,204,22.77,13.85,-77,1
1624323779,2021-06-22 03:02,56.53,985.25,1009.83,204,22.70,13.63,-77,1
1624324079,2021-06-22 03:07,56.51,985.19,1009.77,204,22.67,13.60,-76,1
1624324380,2021-06-22 03:13,56.73,985.20,1009.78,204,22.67,13.66,-76,1
1624324680,2021-06-22 03:18,56.63,985.20,1009.78,204,22.64,13.61,-77,1
1624324980,2021-06-22 03:23,56.77,985.18,1009.76,204,22.62,13.63,-76,1
1624325280,2021-06-22 03:28,56.57,985.20,1009.78,204,22.58,13.53,-77,1
1624325580,2021-06-22 03:33,57.03,985.21,1009.79,204,22.55,13.63,-76,1
1624325880,2021-06-22 03:38,56.91,985.03,1009.61,204,22.51,13.56,-77,1
1624326180,2021-06-22 03:43,57.40,985.11,1009.69,204,22.51,13.69,-77,1
1624326480,2021-06-22 03:48,57.02,985.12,1009.69,204,22.48,13.56,-76,1
1624326780,2021-06-22 03:53,57.34,985.09,1009.67,204,22.47,13.64,-77,1
1624327080,2021-06-22 03:58,57.11,984.99,1009.57,204,22.47,13.58,-76,1
1624327381,2021-06-22 04:03,57.35,985.00,1009.58,204,22.46,13.63,-76,1
1624327681,2021-06-22 04:08,57.25,985.02,1009.60,204,22.46,13.61,-76,1
1624327981,2021-06-22 04:13,57.50,985.06,1009.64,204,22.44,13.65,-76,1
1624328281,2021-06-22 04:18,57.53,985.07,1009.65,204,22.44,13.66,-77,1
1624328581,2021-06-22 04:23,57.94,985.10,1009.68,204,22.44,13.77,-76,1
1624328881,2021-06-22 04:28,58.44,985.11,1009.68,204,22.41,13.88,-77,1
1624329181,2021-06-22 04:33,58.32,985.11,1009.69,204,22.34,13.78,-77,1
1624329481,2021-06-22 04:38,59.03,985.18,1009.76,204,22.28,13.91,-77,1
1624329781,2021-06-22 04:43,59.33,985.19,1009.77,204,22.22,13.93,-76,1
1624330081,2021-06-22 04:48,60.54,985.23,1009.81,204,22.18,14.20,-76,1
1624330382,2021-06-22 04:53,60.48,985.29,1009.87,204,22.15,14.16,-76,1
1624330682,2021-06-22 04:58,60.72,985.29,1009.87,204,22.13,14.20,-77,1
1624330982,2021-06-22 05:03,61.45,985.29,1009.87,204,22.22,14.47,-76,1
1624331282,2021-06-22 05:08,61.08,985.38,1009.96,204,22.34,14.49,-77,1
1624331582,2021-06-22 05:13,61.41,985.40,1009.98,204,22.44,14.67,-77,1
1624331882,2021-06-22 05:18,61.25,985.43,1010.01,204,22.54,14.72,-76,1
1624332182,2021-06-22 05:23,61.32,985.38,1009.96,204,22.55,14.75,-76,1
1624332482,2021-06-22 05:28,61.10,985.39,1009.97,204,22.81,14.94,-77,1
1624332782,2021-06-22 05:33,60.33,985.38,1009.96,204,23.76,15.64,-77,1
1624333082,2021-06-22 05:38,55.38,985.29,1009.87,204,25.45,15.88,-77,1
1624333382,2021-06-22 05:43,51.76,985.28,1009.86,204,26.74,16.01,-77,1
1624333683,2021-06-22 05:48,48.82,985.33,1009.90,204,27.57,15.86,-77,1
1624333983,2021-06-22 05:53,46.84,985.32,1009.90,204,28.51,16.07,-77,1
1624334283,2021-06-22 05:58,43.55,985.34,1009.92,204,29.76,16.06,-77,1
1624334583,2021-06-22 06:03,41.35,985.34,1009.92,204,30.97,16.33,-78,1
1624334883,2021-06-22 06:08,40.74,985.43,1010.01,204,32.25,17.24,-74,1
1624335183,2021-06-22 06:13,38.73,985.43,1010.01,204,33.09,17.19,-77,1
1624335483,2021-06-22 06:18,38.60,985.49,1010.07,204,32.46,16.58,-75,1
1624335783,2021-06-22 06:23,37.44,985.50,1010.08,204,32.42,16.06,-75,1
1624336083,2021-06-22 06:28,38.06,985.47,1010.05,204,32.74,16.60,-77,1
1624336383,2021-06-22 06:33,37.23,985.56,1010.13,204,33.61,17.03,-77,1
1624336684,2021-06-22 06:38,36.22,985.58,1010.16,204,34.68,17.53,-78,1
1624336984,2021-06-22 06:43,34.79,985.51,1010.09,204,35.37,17.50,-78,1
1624337284,2021-06-22 06:48,34.01,985.57,1010.15,204,35.91,17.61,-77,1
1624337584,2021-06-22 06:53,32.60,985.60,1010.18,204,36.34,17.31,-77,1
1624337884,2021-06-22 06:58,32.39,985.55,1010.13,204,36.56,17.40,-78,1
1624338184,2021-06-22 07:03,31.87,985.61,1010.19,204,36.60,17.18,-78,1
1624338484,2021-06-22 07:08,31.41,985.64,1010.22,204,36.64,16.98,-78,1
1624338784,2021-06-22 07:13,31.56,985.57,1010.15,204,36.79,17.19,-78,1
1624339084,2021-06-22 07:18,31.29,985.50,1010.07,204,36.84,17.09,-78,1
1624339384,2021-06-22 07:23,31.00,985.49,1010.07,204,37.01,17.09,-77,1
1624339987,2021-06-22 07:33,31.22,985.48,1010.06,204,36.85,17.07,-77,1
1624340288,2021-06-22 07:38,31.85,985.54,1010.12,204,36.27,16.88,-80,1
1624340588,2021-06-22 07:43,33.54,985.54,1010.12,204,35.08,16.67,-77,1
1624340888,2021-06-22 07:48,35.41,985.74,1010.32,204,33.58,16.21,-75,1
1624341188,2021-06-22 07:53,38.22,985.76,1010.34,204,32.24,16.23,-77,1
1624341488,2021-06-22 07:58,40.16,986.00,1010.58,204,31.16,16.04,-79,1
1624341788,2021-06-22 08:03,41.99,986.09,1010.66,204,30.25,15.93,-77,1
1624342088,2021-06-22 08:08,43.92,986.17,1010.75,204,29.67,16.11,-75,1
1624342388,2021-06-22 08:13,44.34,986.25,1010.83,204,29.28,15.91,-78,1
1624342688,2021-06-22 08:18,45.50,986.33,1010.91,204,29.02,16.08,-78,1
1624342988,2021-06-22 08:23,45.89,986.42,1010.99,204,28.86,16.06,-78,1
1624343288,2021-06-22 08:28,45.98,986.42,1010.99,204,28.88,16.12,-78,1
1624343589,2021-06-22 08:33,46.63,986.46,1011.04,204,29.00,16.44,-78,1
1624343889,2021-06-22 08:38,46.64,986.49,1011.07,204,29.07,16.51,-78,1
1624344189,2021-06-22 08:43,46.84,986.52,1011.10,204,28.99,16.51,-78,1
1624344489,2021-06-22 08:48,46.46,986.48,1011.06,204,28.81,16.21,-79,1
1624344789,2021-06-22 08:53,45.92,986.52,1011.10,204,28.72,15.95,-78,1
1624345089,2021-06-22 08:58,46.37,986.36,1010.94,204,28.67,16.06,-78,1
1624345389,2021-06-22 09:03,46.33,986.38,1010.96,204,28.55,15.93,-78,1
1624345689,2021-06-22 09:08,48.19,986.48,1011.05,204,28.33,16.35,-76,1
1624345989,2021-06-22 09:13,47.36,986.54,1011.12,204,28.20,15.96,-79,1
1624346289,2021-06-22 09:18,48.43,986.52,1011.10,204,28.27,16.37,-78,1
1624346589,2021-06-22 09:23,46.84,986.42,1011.00,204,28.48,16.04,-78,1
1624346890,2021-06-22 09:28,46.66,986.41,1010.98,204,28.55,16.04,-76,1
1624347190,2021-06-22 09:33,45.58,986.50,1011.08,204,28.63,15.75,-75,1
1624347490,2021-06-22 09:38,46.29,986.59,1011.16,204,28.70,16.06,-77,1
1624347790,2021-06-22 09:43,46.19,986.57,1011.14,204,28.68,16.00,-78,1
1624348090,2021-06-22 09:48,46.84,986.52,1011.09,204,28.48,16.04,-74,1
1624348390,2021-06-22 09:53,47.48,986.56,1011.13,204,28.39,16.17,-74,1
1624348690,2021-06-22 09:58,48.01,986.62,1011.20,204,28.46,16.41,-75,1
1624348990,2021-06-22 10:03,47.12,986.58,1011.16,204,28.58,16.22,-75,1
1624349290,2021-06-22 10:08,47.45,986.59,1011.17,204,28.92,16.64,-74,1
1624349590,2021-06-22 10:13,46.13,986.55,1011.13,204,29.16,16.42,-75,1
1624349890,2021-06-22 10:18,46.65,986.58,1011.16,204,29.10,16.54,-75,1
1624350191,2021-06-22 10:23,47.12,986.63,1011.21,204,28.91,16.52,-78,1
1624350491,2021-06-22 10:28,48.10,986.72,1011.30,204,28.87,16.81,-78,1
1624350791,2021-06-22 10:33,47.81,986.79,1011.37,204,28.87,16.72,-78,1
1624351091,2021-06-22 10:38,48.10,986.71,1011.29,204,28.83,16.78,-76,1
1624351391,2021-06-22 10:43,49.17,986.79,1011.36,204,28.72,17.02,-77,1
1624351691,2021-06-22 10:48,49.06,986.78,1011.36,204,28.81,17.07,-78,1
1624351991,2021-06-22 10:53,48.12,986.66,1011.24,204,28.93,16.87,-76,1
1624352291,2021-06-22 10:58,48.30,986.61,1011.19,204,29.24,17.22,-76,1
1624352592,2021-06-22 11:03,47.60,986.62,1011.20,204,29.57,17.29,-75,1
1624352892,2021-06-22 11:08,46.29,986.77,1011.35,204,29.67,16.94,-75,1
1624353192,2021-06-22 11:13,45.56,986.93,1011.51,204,29.84,16.84,-75,1
1624353492,2021-06-22 11:18,45.80,986.83,1011.41,204,29.79,16.88,-75,1
1624353792,2021-06-22 11:23,46.16,986.86,1011.44,204,29.68,16.90,-79,1
1624354092,2021-06-22 11:28,47.13,986.91,1011.49,204,29.51,17.08,-77,1
1624354393,2021-06-22 11:33,47.11,986.91,1011.49,204,29.57,17.12,-76,1
1624354693,2021-06-22 11:38,46.94,987.07,1011.65,204,29.67,17.16,-77,1
1624354993,2021-06-22 11:43,46.51,987.11,1011.69,204,29.91,17.23,-77,1
1624355293,2021-06-22 11:48,46.24,987.18,1011.76,204,30.12,17.33,-78,1
1624355593,2021-06-22 11:53,45.39,986.90,1011.48,204,30.12,17.04,-79,1
1624355893,2021-06-22 11:58,45.58,987.34,1011.91,204,30.39,17.35,-79,1
1624356193,2021-06-22 12:03,45.18,987.34,1011.92,204,30.47,17.28,-79,1
1624356493,2021-06-22 12:08,46.63,987.25,1011.83,204,30.50,17.81,-79,1
1624356793,2021-06-22 12:13,45.71,987.21,1011.79,204,30.54,17.53,-77,1
1624357093,2021-06-22 12:18,45.02,987.35,1011.93,204,30.78,17.50,-77,1
1624357394,2021-06-22 12:23,44.56,987.37,1011.95,204,30.82,17.38,-78,1
1624357694,2021-06-22 12:28,45.01,987.43,1012.01,204,30.71,17.44,-78,1
1624357994,2021-06-22 12:33,45.38,987.48,1012.06,204,30.64,17.50,-78,1
1624358294,2021-06-22 12:38,45.52,987.54,1012.12,204,30.62,17.53,-78,1
1624358594,2021-06-22 12:43,45.06,987.57,1012.15,204,30.55,17.31,-76,1
1624358894,2021-06-22 12:48,44.74,987.59,1012.17,204,30.41,17.07,-73,1
1624359194,2021-06-22 12:53,45.65,987.51,1012.09,204,30.20,17.20,-78,1
1624359494,2021-06-22 12:58,47.12,987.47,1012.05,204,30.12,17.63,-73,1
1624359794,2021-06-22 13:03,48.20,987.44,1012.02,204,30.03,17.90,-73,1
1624360094,2021-06-22 13:08,48.91,987.49,1012.07,204,30.03,18.14,-73,1
1624360394,2021-06-22 13:13,48.39,987.49,1012.07,204,30.06,17.99,-73,1
1624360695,2021-06-22 13:18,48.46,987.53,1012.11,204,29.93,17.90,-73,1
1624360995,2021-06-22 13:23,48.49,987.45,1012.03,204,29.66,17.66,-73,1
1624361295,2021-06-22 13:28,49.38,987.48,1012.06,204,29.29,17.61,-73,1
1624361595,2021-06-22 13:33,51.57,987.51,1012.09,204,28.94,17.98,-73,1
1624361895,2021-06-22 13:38,51.29,987.44,1012.02,204,28.61,17.59,-74,1
1624362195,2021-06-22 13:43,52.63,987.49,1012.07,204,28.21,17.63,-73,1
1624362495,2021-06-22 13:48,54.60,987.51,1012.09,204,27.86,17.89,-72,1
1624362795,2021-06-22 13:53,56.52,987.40,1011.98,204,27.47,18.08,-76,1
1624363095,2021-06-22 13:58,60.22,987.80,1012.38,204,27.05,18.70,-75,1
1624363395,2021-06-22 14:03,64.89,988.59,1013.16,204,26.49,19.37,-74,1
1624363695,2021-06-22 14:08,68.61,989.44,1014.02,204,24.65,18.51,-77,1
1624363996,2021-06-22 14:13,75.78,991.11,1015.69,204,21.99,17.54,-85,1
1624364296,2021-06-22 14:18,83.86,989.42,1014.00,204,20.33,17.53,-85,1
1624364596,2021-06-22 14:23,86.48,989.48,1014.06,204,19.89,17.58,-87,1
1624364896,2021-06-22 14:28,84.69,989.55,1014.13,204,19.69,17.06,-87,1
1624365496,2021-06-22 14:38,90.46,988.95,1013.53,204,18.88,17.30,-85,1
1624366396,2021-06-22 14:53,93.07,988.87,1013.45,204,19.29,18.16,-86,1
1624366696,2021-06-22 14:58,94.72,988.74,1013.32,204,19.49,18.64,-86,1
1624367297,2021-06-22 15:08,93.98,988.68,1013.26,204,19.77,18.79,-87,1
1624367897,2021-06-22 15:18,92.89,988.88,1013.46,204,19.81,18.64,-84,1
1624368197,2021-06-22 15:23,92.99,989.03,1013.60,204,19.89,18.74,-85,1
1624368497,2021-06-22 15:28,93.96,989.25,1013.83,204,19.94,18.95,-85,1
1624368797,2021-06-22 15:33,94.81,989.51,1014.09,204,20.04,19.20,-86,1
1624369097,2021-06-22 15:38,95.03,989.65,1014.23,204,20.17,19.36,-87,1
1624369397,2021-06-22 15:43,94.14,989.45,1014.03,204,20.27,19.31,-86,1
1624369697,2021-06-22 15:48,94.75,989.50,1014.08,204,20.35,19.50,-85,1
1624369997,2021-06-22 15:53,95.22,989.63,1014.21,204,20.48,19.70,-85,1
1624370298,2021-06-22 15:58,93.94,989.58,1014.16,204,20.52,19.53,-85,1
1624370598,2021-06-22 16:03,94.67,989.48,1014.06,204,20.62,19.75,-86,1
1624370898,2021-06-22 16:08,93.84,989.36,1013.94,204,20.70,19.69,-85,1
1624371198,2021-06-22 16:13,94.19,989.39,1013.97,204,20.78,19.83,-86,1
1624371498,2021-06-22 16:18,93.78,989.25,1013.83,204,20.84,19.82,-85,1
1624371798,2021-06-22 16:23,93.46,989.25,1013.83,204,20.83,19.75,-86,1
1624372098,2021-06-22 16:28,93.31,989.13,1013.71,204,20.79,19.69,-85,1
1624372398,2021-06-22 16:33,93.98,988.98,1013.56,204,20.79,19.80,-78,1
1624372698,2021-06-22 16:38,94.57,989.09,1013.66,204,20.76,19.87,-83,1
1624372998,2021-06-22 16:43,94.19,989.13,1013.71,204,20.85,19.90,-83,1
1624373298,2021-06-22 16:48,94.87,989.29,1013.87,204,20.87,20.03,-85,1
1624373599,2021-06-22 16:53,94.72,989.23,1013.81,204,20.95,20.09,-82,1
1624373899,2021-06-22 16:58,94.10,989.26,1013.84,204,21.00,20.03,-83,1
1624374199,2021-06-22 17:03,94.78,989.46,1014.04,204,21.04,20.19,-85,1
1624374499,2021-06-22 17:08,93.96,989.41,1013.99,204,21.09,20.10,-84,1
1624374799,2021-06-22 17:13,92.31,989.47,1014.05,204,20.96,19.68,-82,1
1624375099,2021-06-22 17:18,94.09,989.57,1014.15,204,20.89,19.92,-86,1
1624375399,2021-06-22 17:23,92.34,989.68,1014.26,204,20.74,19.47,-84,1
1624375699,2021-06-22 17:28,93.66,989.59,1014.17,204,20.79,19.75,-81,1
1624375999,2021-06-22 17:33,92.83,989.51,1014.09,204,20.73,19.54,-80,1
1624376299,2021-06-22 17:38,92.28,989.34,1013.92,204,20.66,19.38,-84,1
1624376599,2021-06-22 17:43,93.13,989.43,1014.00,204,20.58,19.45,-87,1
1624376900,2021-06-22 17:48,92.91,989.41,1013.99,204,20.57,19.40,-84,1
1624377200,2021-06-22 17:53,91.57,989.56,1014.13,204,20.51,19.11,-85,1
1624377500,2021-06-22 17:58,92.44,989.74,1014.32,204,20.39,19.14,-84,1
1624377800,2021-06-22 18:03,93.52,989.90,1014.48,204,20.32,19.25,-85,1
1624378100,2021-06-22 18:08,92.90,990.00,1014.57,204,20.25,19.08,-85,1
1624378400,2021-06-22 18:13,93.36,989.96,1014.54,204,20.16,19.07,-85,1
1624378700,2021-06-22 18:18,92.41,989.98,1014.56,204,20.11,18.86,-85,1
1624379000,2021-06-22 18:23,92.81,990.07,1014.65,204,20.05,18.87,-86,1
1624379300,2021-06-22 18:28,94.30,990.18,1014.76,204,20.07,19.14,-86,1
1624379600,2021-06-22 18:33,94.67,990.21,1014.78,204,20.18,19.31,-85,1
1624379901,2021-06-22 18:38,93.36,990.16,1014.74,204,20.22,19.13,-84,1
1624380201,2021-06-22 18:43,91.98,990.21,1014.79,204,20.12,18.79,-86,1
1624380501,2021-06-22 18:48,90.67,990.27,1014.85,204,19.95,18.39,-86,1
1624380801,2021-06-22 18:53,92.13,990.23,1014.80,204,19.84,18.54,-84,1
1624381101,2021-06-22 18:58,92.19,990.30,1014.87,204,19.75,18.46,-86,1
1624381401,2021-06-22 19:03,92.73,990.41,1014.99,204,19.71,18.51,-86,1
1624381701,2021-06-22 19:08,93.21,990.50,1015.08,204,19.65,18.54,-85,1
1624382001,2021-06-22 19:13,92.98,990.59,1015.17,204,19.66,18.51,-87,1
1624382301,2021-06-22 19:18,92.98,990.85,1015.43,204,19.60,18.45,-85,1
1624382601,2021-06-22 19:23,93.34,990.98,1015.56,204,19.57,18.48,-86,1
1624382901,2021-06-22 19:28,92.51,991.00,1015.58,204,19.52,18.29,-84,1
1624383201,2021-06-22 19:33,92.05,990.98,1015.56,204,19.45,18.14,-86,1
1624383502,2021-06-22 19:38,92.70,990.97,1015.54,204,19.41,18.21,-84,1
1624383802,2021-06-22 19:43,92.89,990.89,1015.47,204,19.39,18.23,-85,1
1624384102,2021-06-22 19:48,93.02,990.79,1015.37,204,19.38,18.24,-85,1
1624384402,2021-06-22 19:53,93.18,990.73,1015.31,204,19.39,18.27,-86,1
1624384702,2021-06-22 19:58,93.72,990.66,1015.24,204,19.36,18.34,-85,1
1624385002,2021-06-22 20:03,94.08,990.74,1015.31,204,19.36,18.40,-86,1
1624385302,2021-06-22 20:08,93.51,990.82,1015.40,204,19.31,18.25,-85,1
1624385602,2021-06-22 20:13,94.44,991.04,1015.61,204,19.28,18.38,-81,1
1624385902,2021-06-22 20:18,94.46,991.03,1015.60,204,19.28,18.38,-77,1
1624386202,2021-06-22 20:23,94.47,990.99,1015.57,204,19.30,18.40,-79,1
1624386503,2021-06-22 20:28,94.48,991.08,1015.66,204,19.28,18.39,-80,1
1624386803,2021-06-22 20:33,94.73,991.38,1015.96,204,19.27,18.42,-84,1
1624387103,2021-06-22 20:38,94.97,991.40,1015.98,204,19.32,18.51,-84,1
1624387403,2021-06-22 20:43,95.36,991.31,1015.89,204,19.36,18.61,-78,1
1624387703,2021-06-22 20:48,94.91,991.24,1015.82,204,19.38,18.56,-83,1
1624388003,2021-06-22 20:53,95.63,991.25,1015.82,204,19.37,18.67,-83,1
1624388304,2021-06-22 20:58,95.77,991.33,1015.91,204,19.37,18.69,-82,1
1624388604,2021-06-22 21:03,95.44,991.26,1015.84,204,19.36,18.63,-79,1
1624388904,2021-06-22 21:08,95.08,991.23,1015.81,204,19.35,18.56,-79,1
1624389204,2021-06-22 21:13,94.55,991.44,1016.02,204,19.34,18.46,-79,1
1624389504,2021-06-22 21:18,94.60,991.49,1016.07,204,19.32,18.45,-79,1
1624389804,2021-06-22 21:23,94.33,991.60,1016.18,204,19.33,18.41,-79,1
1624390104,2021-06-22 21:28,94.02,991.54,1016.12,204,19.37,18.40,-81,1
1624390404,2021-06-22 21:33,93.57,991.38,1015.96,204,19.31,18.26,-83,1
1624390704,2021-06-22 21:38,92.07,991.49,1016.07,204,19.15,17.85,-78,1
1624391004,2021-06-22 21:43,93.39,991.66,1016.24,204,19.06,17.98,-77,1
1624391304,2021-06-22 21:48,94.00,991.83,1016.41,204,19.01,18.04,-77,1
1624391605,2021-06-22 21:53,93.86,991.92,1016.50,204,18.97,17.97,-75,1
1624391905,2021-06-22 21:58,95.30,991.95,1016.53,204,18.78,18.03,-75,1
1624392205,2021-06-22 22:03,92.48,991.91,1016.49,204,18.92,17.69,-78,1
1624392505,2021-06-22 22:08,90.52,991.92,1016.49,204,18.84,17.27,-77,1
1624392805,2021-06-22 22:13,93.05,991.94,1016.52,204,18.69,17.56,-77,1
1624393105,2021-06-22 22:18,92.16,992.05,1016.63,204,18.56,17.28,-79,1
1624393405,2021-06-22 22:23,92.97,992.10,1016.68,204,18.44,17.30,-76,1
1624393705,2021-06-22 22:28,92.44,992.08,1016.65,204,18.40,17.17,-81,1
1624394005,2021-06-22 22:33,91.89,992.14,1016.72,204,18.40,17.07,-80,1
1624394305,2021-06-22 22:38,93.30,992.36,1016.94,204,18.35,17.26,-78,1
1624394605,2021-06-22 22:43,93.42,992.48,1017.06,204,18.28,17.21,-81,1
1624394906,2021-06-22 22:48,93.93,992.50,1017.08,204,18.28,17.30,-81,1
1624395206,2021-06-22 22:53,92.78,992.42,1017.00,204,18.30,17.13,-79,1
1624395506,2021-06-22 22:58,90.36,992.58,1017.16,204,18.29,16.70,-79,1
1624395806,2021-06-22 23:03,91.49,992.64,1017.22,204,18.28,16.88,-81,1
1624396106,2021-06-22 23:08,93.19,992.50,1017.08,204,18.19,17.09,-78,1
1624396406,2021-06-22 23:13,93.28,992.60,1017.18,204,18.09,17.00,-78,1
1624396706,2021-06-22 23:18,93.61,992.67,1017.24,204,18.10,17.07,-79,1
1624397006,2021-06-22 23:23,92.94,992.69,1017.26,204,18.07,16.93,-79,1
1624397306,2021-06-22 23:28,92.37,992.79,1017.37,204,17.96,16.72,-80,1
1624397606,2021-06-22 23:33,93.41,992.83,1017.41,204,17.91,16.85,-81,1
1624397907,2021-06-22 23:38,93.42,992.73,1017.31,204,17.86,16.80,-80,1
1624398207,2021-06-22 23:43,94.13,992.64,1017.22,204,17.82,16.88,-80,1
1624398507,2021-06-22 23:48,92.95,992.56,1017.14,204,17.77,16.63,-80,1
1624398808,2021-06-22 23:53,93.19,992.56,1017.14,204,17.68,16.58,-80,1
1624399108,2021-06-22 23:58,92.91,992.61,1017.19,204,17.63,16.48,-80,1