1624399408,2021-06-23 00:03,92.46,992.56,1017.13,204,17.54,16.32,-80,1
1624399709,2021-06-23 00:08,93.34,992.65,1017.23,204,17.44,16.37,-80,1
1624400009,2021-06-23 00:13,93.84,992.61,1017.19,204,17.37,16.38,-79,1
1624400309,2021-06-23 00:18,93.04,992.61,1017.19,204,17.30,16.18,-79,1
1624400609,2021-06-23 00:23,94.76,992.59,1017.16,204,17.27,16.44,-79,1
1624400910,2021-06-23 00:28,93.72,992.54,1017.12,204,17.24,16.23,-80,1
1624401210,2021-06-23 00:33,93.91,992.53,1017.11,204,17.19,16.22,-79,1
1624401511,2021-06-23 00:38,94.43,992.52,1017.09,204,17.13,16.24,-80,1
1624401811,2021-06-23 00:43,94.16,992.64,1017.22,204,17.09,16.16,-79,1
1624402111,2021-06-23 00:48,94.26,992.75,1017.33,204,17.07,16.15,-79,1
1624402411,2021-06-23 00:53,94.05,992.80,1017.38,204,17.03,16.08,-80,1
1624402712,2021-06-23 00:58,93.64,992.74,1017.32,204,17.00,15.98,-80,1
1624403012,2021-06-23 01:03,93.00,992.73,1017.31,204,16.92,15.79,-79,1
1624403312,2021-06-23 01:08,91.43,992.69,1017.27,204,16.87,15.48,-77,1
1624403613,2021-06-23 01:13,91.58,992.60,1017.18,204,16.81,15.44,-78,1
1624403913,2021-06-23 01:18,90.25,992.61,1017.19,204,16.77,15.18,-78,1
1624404213,2021-06-23 01:23,92.52,992.71,1017.29,204,16.69,15.49,-79,1
1624404513,2021-06-23 01:28,94.48,992.68,1017.26,204,16.67,15.79,-78,1
1624404814,2021-06-23 01:33,95.06,992.58,1017.15,204,16.66,15.88,-78,1
1624405114,2021-06-23 01:38,94.82,992.53,1017.11,204,16.61,15.79,-79,1
1624405415,2021-06-23 01:43,94.27,992.67,1017.25,204,16.53,15.62,-78,1
1624405715,2021-06-23 01:48,93.51,992.74,1017.32,204,16.46,15.42,-78,1
1624406015,2021-06-23 01:53,93.37,992.70,1017.28,204,16.39,15.33,-79,1
1624406316,2021-06-23 01:58,93.78,992.75,1017.33,204,16.36,15.37,-79,1
1624406616,2021-06-23 02:03,93.86,992.79,1017.37,204,16.37,15.39,-80,1
1624406916,2021-06-23 02:08,93.54,992.82,1017.39,204,16.37,15.34,-79,1
1624407216,2021-06-23 02:13,93.24,992.95,1017.52,204,16.38,15.30,-79,1
1624407517,2021-06-23 02:18,93.86,992.97,1017.55,204,16.42,15.44,-78,1
1624407817,2021-06-23 02:23,93.50,992.89,1017.47,204,16.42,15.38,-78,1
1624408117,2021-06-23 02:28,93.67,992.88,1017.46,204,16.49,15.48,-79,1
1624408418,2021-06-23 02:33,93.75,992.83,1017.41,204,16.52,15.52,-78,1
1624408718,2021-06-23 02:38,93.49,992.86,1017.43,204,16.53,15.49,-79,1
1624409018,2021-06-23 02:43,93.47,992.82,1017.40,204,16.51,15.47,-78,1
1624409319,2021-06-23 02:48,93.60,992.83,1017.41,204,16.49,15.47,-78,1
1624409619,2021-06-23 02:53,93.24,992.84,1017.42,204,16.47,15.39,-78,1
1624409919,2021-06-23 02:58,91.62,992.77,1017.35,204,16.40,15.05,-78,1
1624410219,2021-06-23 03:03,91.59,992.76,1017.34,204,16.37,15.01,-79,1
1624410519,2021-06-23 03:08,92.32,992.83,1017.41,204,16.33,15.10,-78,1
1624410819,2021-06-23 03:13,93.38,992.70,1017.28,204,16.28,15.22,-79,1
1624411119,2021-06-23 03:18,93.17,992.62,1017.20,204,16.21,15.12,-78,1
1624411419,2021-06-23 03:23,91.77,992.60,1017.18,204,16.16,14.83,-79,1
1624411720,2021-06-23 03:28,94.05,992.69,1017.27,204,16.11,15.16,-78,1
1624412020,2021-06-23 03:33,93.86,992.77,1017.35,204,16.11,15.13,-78,1
1624412320,2021-06-23 03:38,94.63,992.69,1017.27,204,16.15,15.30,-78,1
1624412620,2021-06-23 03:43,93.51,992.67,1017.25,204,16.17,15.14,-78,1
1624412920,2021-06-23 03:48,94.15,992.88,1017.46,204,16.22,15.29,-79,1
1624413220,2021-06-23 03:53,94.37,992.93,1017.51,204,16.23,15.34,-78,1
1624413520,2021-06-23 03:58,94.02,993.00,1017.58,204,16.21,15.26,-78,1
1624413820,2021-06-23 04:03,94.18,992.97,1017.55,204,16.19,15.27,-79,1
1624414120,2021-06-23 04:08,94.03,993.15,1017.73,204,16.16,15.21,-78,1
1624414420,2021-06-23 04:13,94.42,993.34,1017.92,204,16.18,15.30,-78,1
1624414721,2021-06-23 04:18,94.90,993.29,1017.87,204,16.24,15.43,-78,1
1624415021,2021-06-23 04:23,94.03,993.25,1017.83,204,16.27,15.32,-78,1
1624415321,2021-06-23 04:28,94.65,993.29,1017.86,204,16.29,15.44,-78,1
1624415621,2021-06-23 04:33,94.65,993.29,1017.87,204,16.32,15.47,-78,1
1624415921,2021-06-23 04:38,94.00,993.30,1017.88,204,16.35,15.40,-79,1
1624416221,2021-06-23 04:43,94.41,993.32,1017.90,204,16.38,15.49,-79,1
1624416521,2021-06-23 04:48,94.67,993.36,1017.94,204,16.39,15.55,-78,1
1624416821,2021-06-23 04:53,95.06,993.41,1017.99,204,16.43,15.65,-78,1
1624417121,2021-06-23 04:58,94.82,993.50,1018.08,204,16.46,15.64,-78,1
1624417421,2021-06-23 05:03,94.72,993.49,1018.06,204,16.47,15.63,-78,1
1624417721,2021-06-23 05:08,92.78,993.48,1018.06,204,16.47,15.31,-78,1
1624418022,2021-06-23 05:13,94.06,993.55,1018.13,204,16.45,15.51,-78,1
1624418322,2021-06-23 05:18,94.58,993.55,1018.13,204,16.47,15.61,-78,1
1624418622,2021-06-23 05:23,94.55,993.59,1018.17,204,16.51,15.65,-79,1
1624418922,2021-06-23 05:28,93.92,993.62,1018.20,204,16.50,15.53,-79,1
1624419222,2021-06-23 05:33,94.58,993.60,1018.18,204,16.54,15.68,-78,1
1624419522,2021-06-23 05:38,93.99,993.76,1018.34,204,16.54,15.58,-79,1
1624419822,2021-06-23 05:43,93.25,993.82,1018.40,204,16.52,15.44,-79,1
1624420122,2021-06-23 05:48,93.38,994.05,1018.62,204,16.50,15.44,-78,1
1624420422,2021-06-23 05:53,93.55,994.10,1018.68,204,16.46,15.43,-78,1
1624420722,2021-06-23 05:58,93.84,994.11,1018.69,204,16.50,15.52,-78,1
1624421022,2021-06-23 06:03,93.36,994.17,1018.75,204,16.52,15.46,-78,1
1624421323,2021-06-23 06:08,92.67,994.11,1018.69,204,16.52,15.34,-78,1
1624421623,2021-06-23 06:13,91.88,994.17,1018.75,204,16.54,15.23,-78,1
1624421923,2021-06-23 06:18,91.63,994.21,1018.79,204,16.57,15.22,-79,1
1624422223,2021-06-23 06:23,92.35,994.27,1018.85,204,16.57,15.34,-80,1
1624422523,2021-06-23 06:28,92.28,994.32,1018.90,204,16.59,15.35,-79,1
1624422823,2021-06-23 06:33,93.29,994.23,1018.80,204,16.66,15.59,-78,1
1624423123,2021-06-23 06:38,92.67,994.30,1018.88,204,16.77,15.59,-75,1
1624423423,2021-06-23 06:43,92.37,994.28,1018.86,204,16.96,15.73,-80,1
1624423723,2021-06-23 06:48,91.50,994.28,1018.85,204,17.09,15.71,-76,1
1624424023,2021-06-23 06:53,89.84,994.31,1018.88,204,17.28,15.61,-78,1
1624424323,2021-06-23 06:58,88.75,994.28,1018.86,204,17.44,15.58,-79,1
1624424624,2021-06-23 07:03,85.36,994.32,1018.90,204,17.62,15.15,-78,1
1624424924,2021-06-23 07:08,86.62,994.28,1018.86,204,17.73,15.48,-79,1
1624425224,2021-06-23 07:13,84.58,994.31,1018.89,204,17.79,15.17,-79,1
1624425524,2021-06-23 07:18,84.69,994.32,1018.90,204,17.80,15.20,-79,1
1624425824,2021-06-23 07:23,85.05,994.40,1018.98,204,17.85,15.32,-79,1
1624426124,2021-06-23 07:28,83.09,994.43,1019.01,204,17.94,15.04,-78,1
1624426424,2021-06-23 07:33,82.60,994.51,1019.09,204,18.00,15.01,-79,1
1624426724,2021-06-23 07:38,82.64,994.60,1019.18,204,18.18,15.19,-78,1
1624427024,2021-06-23 07:43,81.85,994.66,1019.23,204,18.51,15.37,-78,1
1624427324,2021-06-23 07:48,80.33,994.63,1019.21,204,18.84,15.39,-79,1
1624427624,2021-06-23 07:53,78.20,994.59,1019.17,204,19.13,15.26,-78,1
1624427925,2021-06-23 07:58,76.23,994.79,1019.37,204,19.40,15.12,-78,1
1624428225,2021-06-23 08:03,74.73,994.84,1019.42,204,19.51,14.92,-78,1
1624428525,2021-06-23 08:08,73.97,994.81,1019.39,204,19.42,14.68,-78,1
1624428825,2021-06-23 08:13,73.05,994.85,1019.43,204,19.05,14.13,-78,1
1624429125,2021-06-23 08:18,72.11,994.85,1019.42,204,19.40,14.26,-78,1
1624429425,2021-06-23 08:23,71.49,994.87,1019.45,204,19.27,14.00,-80,1
1624429725,2021-06-23 08:28,71.99,995.00,1019.58,204,19.13,13.98,-78,1
1624430025,2021-06-23 08:33,73.83,995.02,1019.60,204,19.10,14.34,-79,1
1624430326,2021-06-23 08:38,74.27,995.18,1019.76,204,19.14,14.47,-77,1
1624430626,2021-06-23 08:43,72.35,995.21,1019.79,204,19.16,14.08,-81,1
1624430926,2021-06-23 08:48,73.55,995.20,1019.78,204,19.20,14.37,-81,1
1624431226,2021-06-23 08:53,73.11,995.30,1019.88,204,19.24,14.32,-80,1
1624431526,2021-06-23 08:58,71.89,995.33,1019.91,204,19.29,14.11,-78,1
1624431826,2021-06-23 09:03,71.76,995.33,1019.91,204,19.36,14.15,-78,1
1624432126,2021-06-23 09:08,71.54,995.39,1019.96,204,19.45,14.19,-79,1
1624432426,2021-06-23 09:13,70.15,995.43,1020.01,204,19.54,13.97,-79,1
1624432726,2021-06-23 09:18,67.88,995.33,1019.91,204,19.61,13.53,-78,1
1624433026,2021-06-23 09:23,67.60,995.47,1020.05,204,19.57,13.43,-81,1
1624433326,2021-06-23 09:28,70.42,995.55,1020.13,204,19.62,14.11,-82,1
1624433627,2021-06-23 09:33,67.07,995.60,1020.17,204,19.65,13.39,-78,1
1624433927,2021-06-23 09:38,69.34,995.63,1020.21,204,19.75,13.99,-78,1
1624434227,2021-06-23 09:43,68.16,995.62,1020.20,204,19.95,13.92,-79,1
1624434527,2021-06-23 09:48,69.13,995.65,1020.23,204,20.10,14.28,-80,1
1624434827,2021-06-23 09:53,69.78,995.63,1020.20,204,20.25,14.57,-79,1
1624435127,2021-06-23 09:58,69.91,995.67,1020.25,204,20.41,14.75,-80,1
1624435427,2021-06-23 10:03,67.27,995.77,1020.35,204,20.54,14.28,-79,1
1624435727,2021-06-23 10:08,67.10,995.82,1020.40,204,20.63,14.33,-80,1
1624436027,2021-06-23 10:13,64.97,995.80,1020.38,204,20.70,13.90,-82,1
1624436327,2021-06-23 10:18,66.18,995.85,1020.43,204,20.77,14.25,-82,1
1624436628,2021-06-23 10:23,65.54,995.74,1020.32,204,20.81,14.14,-84,1
1624437228,2021-06-23 10:33,63.25,995.66,1020.24,204,21.02,13.79,-83,1
1624437528,2021-06-23 10:38,67.15,995.69,1020.26,204,21.07,14.76,-83,1
1624437828,2021-06-23 10:43,61.81,995.75,1020.32,204,21.18,13.58,-77,1
1624438128,2021-06-23 10:48,63.97,995.79,1020.37,204,21.13,14.06,-77,1
1624438428,2021-06-23 10:53,61.73,995.87,1020.45,204,21.09,13.48,-77,1
1624438728,2021-06-23 10:58,62.23,995.98,1020.56,204,21.12,13.63,-76,1
1624439028,2021-06-23 11:03,63.51,996.07,1020.64,204,21.17,13.99,-76,1
1624439328,2021-06-23 11:08,63.28,996.03,1020.61,204,21.12,13.89,-79,1
1624439629,2021-06-23 11:13,65.32,995.89,1020.47,204,21.12,14.38,-77,1
1624439929,2021-06-23 11:18,67.02,995.94,1020.52,204,21.36,15.00,-77,1
1624440229,2021-06-23 11:23,68.08,996.03,1020.61,204,21.70,15.57,-75,1
1624440529,2021-06-23 11:28,63.10,996.04,1020.62,204,21.96,14.64,-76,1
1624440829,2021-06-23 11:33,64.62,996.02,1020.60,204,22.02,15.06,-82,1
1624441129,2021-06-23 11:38,63.22,996.07,1020.65,204,22.10,14.80,-76,1
1624441429,2021-06-23 11:43,66.57,996.00,1020.58,204,22.22,15.72,-81,1
1624441729,2021-06-23 11:48,61.55,996.04,1020.61,204,22.39,14.66,-79,1
1624442029,2021-06-23 11:53,63.86,996.03,1020.61,204,22.47,15.31,-82,1
1624442329,2021-06-23 11:58,64.75,996.11,1020.69,204,22.64,15.68,-82,1
1624442629,2021-06-23 12:03,65.37,995.95,1020.52,204,22.78,15.97,-78,1
1624442930,2021-06-23 12:08,66.88,996.05,1020.63,204,22.92,16.46,-81,1
1624443230,2021-06-23 12:13,65.48,996.13,1020.70,204,23.07,16.27,-79,1
1624443530,2021-06-23 12:18,63.70,996.09,1020.67,204,23.20,15.96,-82,1
1624443830,2021-06-23 12:23,62.91,995.99,1020.56,204,23.28,15.84,-80,1
1624444130,2021-06-23 12:28,63.13,996.02,1020.60,204,23.35,15.96,-81,1
1624444430,2021-06-23 12:33,64.15,996.05,1020.63,204,23.43,16.29,-80,1
1624444730,2021-06-23 12:38,61.53,996.12,1020.70,204,23.50,15.70,-80,1
1624445030,2021-06-23 12:43,58.63,996.08,1020.66,204,23.50,14.95,-79,1
1624445330,2021-06-23 12:48,63.35,996.03,1020.60,204,23.46,16.12,-80,1
1624445630,2021-06-23 12:53,61.79,996.07,1020.64,204,23.49,15.76,-81,1
1624445930,2021-06-23 12:58,61.22,996.02,1020.59,204,23.55,15.67,-79,1
1624446231,2021-06-23 13:03,60.51,995.90,1020.48,204,23.56,15.50,-79,1
1624446531,2021-06-23 13:08,62.28,996.02,1020.60,204,23.60,15.98,-80,1
1624446831,2021-06-23 13:13,60.67,995.99,1020.57,204,23.61,15.58,-81,1
1624447131,2021-06-23 13:18,61.13,996.09,1020.67,204,23.64,15.73,-79,1
1624447431,2021-06-23 13:23,61.30,996.13,1020.71,204,23.68,15.81,-82,1
1624447731,2021-06-23 13:28,57.04,996.08,1020.66,204,23.68,14.69,-78,1
1624448031,2021-06-23 13:33,57.80,996.04,1020.62,204,23.63,14.85,-78,1
1624448331,2021-06-23 13:38,57.55,995.96,1020.54,204,23.62,14.77,-78,1
1624448631,2021-06-23 13:43,58.53,996.07,1020.65,204,23.68,15.09,-78,1
1624448931,2021-06-23 13:48,57.81,996.08,1020.66,204,23.76,14.97,-77,1
1624449231,2021-06-23 13:53,61.61,996.05,1020.63,204,23.92,16.11,-78,1
1624449532,2021-06-23 13:58,59.46,995.95,1020.53,204,24.02,15.65,-79,1
1624449832,2021-06-23 14:03,51.31,995.99,1020.57,204,23.99,13.34,-78,1
1624450132,2021-06-23 14:08,57.88,996.10,1020.68,204,23.90,15.12,-83,1
1624450432,2021-06-23 14:13,59.96,996.11,1020.69,204,24.05,15.81,-82,1
1624450732,2021-06-23 14:18,59.37,996.04,1020.61,204,24.23,15.83,-81,1
1624451032,2021-06-23 14:23,58.37,996.09,1020.67,204,24.45,15.77,-82,1
1624451332,2021-06-23 14:28,57.71,996.07,1020.65,204,24.44,15.58,-80,1
1624451632,2021-06-23 14:33,59.49,996.02,1020.60,204,24.47,16.08,-81,1
1624451932,2021-06-23 14:38,55.49,996.04,1020.61,204,24.66,15.17,-81,1
1624452232,2021-06-23 14:43,59.01,996.01,1020.59,204,24.79,16.26,-81,1
1624452532,2021-06-23 14:48,56.51,995.97,1020.54,204,24.99,15.77,-82,1
1624452833,2021-06-23 14:53,57.79,995.98,1020.56,204,25.11,16.23,-81,1
1624453133,2021-06-23 14:58,58.59,995.98,1020.56,204,25.15,16.48,-82,1
1624453433,2021-06-23 15:03,54.00,995.95,1020.53,204,25.03,15.09,-83,1
1624453733,2021-06-23 15:08,56.87,995.91,1020.49,204,25.05,15.92,-81,1
1624454033,2021-06-23 15:13,49.78,995.82,1020.40,204,25.14,13.94,-82,1
1624454333,2021-06-23 15:18,55.71,995.77,1020.34,204,25.13,15.67,-82,1
1624454633,2021-06-23 15:23,55.04,995.73,1020.31,204,25.28,15.62,-83,1
1624454933,2021-06-23 15:28,55.90,995.74,1020.32,204,25.40,15.98,-82,1
1624455233,2021-06-23 15:33,55.17,995.74,1020.32,204,25.52,15.88,-81,1
1624455533,2021-06-23 15:38,56.64,995.77,1020.35,204,25.59,16.36,-82,1
1624455833,2021-06-23 15:43,58.23,995.92,1020.50,204,25.61,16.82,-82,1
1624456134,2021-06-23 15:48,59.35,995.98,1020.55,204,25.38,16.90,-78,1
1624456434,2021-06-23 15:53,60.52,996.01,1020.59,204,24.44,16.32,-79,1
1624456734,2021-06-23 15:58,62.45,995.99,1020.57,204,24.16,16.55,-79,1
1624457034,2021-06-23 16:03,64.24,995.96,1020.54,204,23.75,16.61,-77,1
1624457334,2021-06-23 16:08,64.46,995.97,1020.55,204,23.70,16.62,-78,1
1624457634,2021-06-23 16:13,65.29,995.96,1020.54,204,23.60,16.72,-78,1
1624457934,2021-06-23 16:18,63.75,996.02,1020.60,204,23.72,16.46,-78,1
1624458234,2021-06-23 16:23,65.17,996.08,1020.66,204,23.49,16.59,-77,1
1624458534,2021-06-23 16:28,65.46,996.12,1020.70,204,23.45,16.62,-78,1
1624458834,2021-06-23 16:33,64.93,996.13,1020.71,204,23.47,16.51,-78,1
1624459134,2021-06-23 16:38,64.39,996.19,1020.77,204,23.60,16.51,-78,1
1624459435,2021-06-23 16:43,65.07,996.23,1020.81,204,23.70,16.76,-78,1
1624459735,2021-06-23 16:48,63.70,996.28,1020.86,204,23.65,16.38,-78,1
1624460035,2021-06-23 16:53,63.77,996.29,1020.87,204,23.61,16.36,-78,1
1624460335,2021-06-23 16:58,64.55,996.41,1020.99,204,23.36,16.32,-79,1
1624460635,2021-06-23 17:03,65.28,996.45,1021.03,204,23.09,16.24,-78,1
1624460935,2021-06-23 17:08,66.82,996.56,1021.14,204,23.31,16.81,-78,1
1624461235,2021-06-23 17:13,64.62,996.58,1021.16,204,23.52,16.49,-78,1
1624461535,2021-06-23 17:18,64.58,996.65,1021.23,204,23.47,16.43,-77,1
1624461835,2021-06-23 17:23,65.81,996.66,1021.23,204,22.96,16.24,-77,1
1624462135,2021-06-23 17:28,67.29,996.57,1021.15,204,22.81,16.45,-77,1
1624462435,2021-06-23 17:33,67.13,996.60,1021.18,204,22.79,16.39,-77,1
1624462736,2021-06-23 17:38,67.16,996.68,1021.26,204,22.72,16.33,-77,1
1624463036,2021-06-23 17:43,67.42,996.68,1021.26,204,22.67,16.34,-77,1
1624463336,2021-06-23 17:48,67.11,996.82,1021.40,204,22.68,16.28,-77,1
1624463636,2021-06-23 17:53,65.95,996.97,1021.55,204,22.58,15.91,-77,1
1624463936,2021-06-23 17:58,67.52,996.93,1021.51,204,22.32,16.03,-77,1
1624464236,2021-06-23 18:03,67.34,996.93,1021.51,204,22.15,15.83,-77,1
1624464536,2021-06-23 18:08,68.26,996.89,1021.46,204,22.01,15.91,-79,1
1624464836,2021-06-23 18:13,67.66,996.89,1021.46,204,21.88,15.65,-77,1
1624465136,2021-06-23 18:18,68.44,996.95,1021.53,204,21.71,15.66,-77,1
1624465436,2021-06-23 18:23,68.83,996.97,1021.55,204,21.57,15.62,-76,1
1624465736,2021-06-23 18:28,69.13,996.92,1021.49,204,21.47,15.59,-81,1
1624466037,2021-06-23 18:33,69.26,996.86,1021.44,204,21.33,15.49,-78,1
1624466337,2021-06-23 18:38,70.93,996.86,1021.44,204,21.37,15.90,-78,1
1624466637,2021-06-23 18:43,69.69,996.88,1021.46,204,21.31,15.56,-78,1
1624466937,2021-06-23 18:48,69.84,996.84,1021.41,204,21.22,15.51,-78,1
1624467237,2021-06-23 18:53,70.03,996.85,1021.43,204,21.11,15.45,-78,1
1624467537,2021-06-23 18:58,69.12,996.92,1021.50,204,21.03,15.17,-78,1
1624467837,2021-06-23 19:03,70.64,996.89,1021.47,204,20.91,15.39,-75,1
1624468137,2021-06-23 19:08,70.48,996.94,1021.51,204,20.86,15.31,-74,1
1624468437,2021-06-23 19:13,70.82,996.86,1021.44,204,20.81,15.34,-75,1
1624468737,2021-06-23 19:18,70.87,997.02,1021.60,204,20.76,15.30,-77,1
1624469037,2021-06-23 19:23,70.15,997.02,1021.60,204,20.66,15.04,-77,1
1624469338,2021-06-23 19:28,71.92,997.11,1021.69,204,20.57,15.35,-77,1
1624469638,2021-06-23 19:33,71.65,997.17,1021.75,204,20.56,15.28,-77,1
1624469938,2021-06-23 19:38,71.11,997.16,1021.74,204,20.50,15.10,-75,1
1624470238,2021-06-23 19:43,70.55,997.29,1021.87,204,20.43,14.91,-78,1
1624470538,2021-06-23 19:48,71.06,997.31,1021.89,204,20.39,14.99,-77,1
1624470838,2021-06-23 19:53,70.66,997.33,1021.91,204,20.36,14.87,-80,1
1624471138,2021-06-23 19:58,70.59,997.37,1021.95,204,20.29,14.79,-82,1
1624471438,2021-06-23 20:03,70.76,997.38,1021.96,204,20.20,14.74,-82,1
1624471738,2021-06-23 20:08,71.94,997.35,1021.92,204,20.12,14.92,-83,1
1624472038,2021-06-23 20:13,71.68,997.28,1021.86,204,20.04,14.78,-83,1
1624472338,2021-06-23 20:18,71.70,997.27,1021.85,204,19.93,14.68,-82,1
1624472638,2021-06-23 20:23,71.93,997.29,1021.86,204,19.83,14.64,-81,1
1624472939,2021-06-23 20:28,72.99,997.27,1021.85,204,19.78,14.82,-80,1
1624473239,2021-06-23 20:33,72.47,997.18,1021.76,204,19.75,14.68,-82,1
1624473539,2021-06-23 20:38,72.47,997.12,1021.70,204,19.70,14.63,-80,1
1624473839,2021-06-23 20:43,72.22,997.13,1021.71,204,19.64,14.52,-81,1
1624474139,2021-06-23 20:48,72.53,997.28,1021.86,204,19.55,14.50,-83,1
1624474439,2021-06-23 20:53,73.26,997.35,1021.93,204,19.45,14.56,-82,1
1624474739,2021-06-23 20:58,73.26,997.39,1021.96,204,19.45,14.55,-82,1
1624475040,2021-06-23 21:04,72.97,997.41,1021.99,204,19.41,14.46,-79,1
1624475340,2021-06-23 21:09,73.51,997.50,1022.08,204,19.38,14.54,-81,1
1624475640,2021-06-23 21:14,73.13,997.54,1022.12,204,19.33,14.41,-82,1
1624475940,2021-06-23 21:19,73.08,997.52,1022.10,204,19.23,14.30,-82,1
1624476240,2021-06-23 21:24,73.60,997.60,1022.18,204,19.25,14.43,-82,1
1624476540,2021-06-23 21:29,73.60,997.61,1022.18,204,19.26,14.44,-80,1
1624476840,2021-06-23 21:34,73.40,997.58,1022.16,204,19.24,14.38,-83,1
1624477140,2021-06-23 21:39,73.47,997.55,1022.13,204,19.24,14.40,-81,1
1624477440,2021-06-23 21:44,73.86,997.60,1022.18,204,19.19,14.43,-81,1
1624477740,2021-06-23 21:49,73.96,997.51,1022.09,204,19.22,14.48,-77,1
1624478040,2021-06-23 21:54,74.48,997.54,1022.12,204,19.20,14.57,-77,1
1624478341,2021-06-23 21:59,74.70,997.55,1022.13,204,19.17,14.59,-81,1
1624478641,2021-06-23 22:04,74.78,997.59,1022.16,204,19.11,14.54,-80,1
1624478941,2021-06-23 22:09,75.59,997.52,1022.10,204,19.06,14.66,-79,1
1624479241,2021-06-23 22:14,75.91,997.63,1022.20,204,19.05,14.72,-78,1
1624479541,2021-06-23 22:19,75.96,997.61,1022.19,204,19.05,14.73,-79,1
1624479841,2021-06-23 22:24,76.03,997.67,1022.25,204,19.06,14.75,-78,1
1624480141,2021-06-23 22:29,76.57,997.68,1022.26,204,19.05,14.85,-76,1
1624480441,2021-06-23 22:34,76.36,997.57,1022.15,204,19.08,14.84,-78,1
1624480741,2021-06-23 22:39,75.71,997.54,1022.12,204,19.12,14.75,-78,1
1624481041,2021-06-23 22:44,76.55,997.56,1022.13,204,19.11,14.91,-82,1
1624481341,2021-06-23 22:49,76.87,997.43,1022.01,204,19.12,14.98,-79,1
1624481642,2021-06-23 22:54,76.99,997.36,1021.93,204,19.13,15.02,-81,1
1624481942,2021-06-23 22:59,76.80,997.44,1022.02,204,19.13,14.98,-77,1
1624482242,2021-06-23 23:04,77.27,997.48,1022.06,204,19.13,15.07,-82,1
1624482542,2021-06-23 23:09,76.77,997.45,1022.02,204,19.11,14.95,-81,1
1624482842,2021-06-23 23:14,77.02,997.39,1021.97,204,19.12,15.01,-81,1
1624483142,2021-06-23 23:19,77.24,997.37,1021.95,204,19.09,15.03,-81,1
1624483442,2021-06-23 23:24,77.08,997.37,1021.95,204,19.10,15.01,-81,1
1624483742,2021-06-23 23:29,77.55,997.40,1021.98,204,19.09,15.09,-81,1
1624484042,2021-06-23 23:34,77.76,997.43,1022.00,204,19.08,15.12,-81,1
1624484342,2021-06-23 23:39,77.46,997.41,1021.99,204,19.06,15.04,-82,1
1624484643,2021-06-23 23:44,77.62,997.46,1022.04,204,19.03,15.05,-82,1
1624484943,2021-06-23 23:49,77.20,997.25,1021.82,204,18.97,14.90,-81,1
1624485243,2021-06-23 23:54,78.35,997.32,1021.90,204,18.85,15.02,-82,1
1624485543,2021-06-23 23:59,79.43,997.40,1021.98,204,18.76,15.14,-81,1