1624485843,2021-06-24 00:04,80.00,997.44,1022.01,204,18.70,15.19,-80,1
1624486143,2021-06-24 00:09,79.77,997.32,1021.90,204,18.68,15.13,-82,1
1624486443,2021-06-24 00:14,79.81,997.37,1021.95,204,18.66,15.12,-82,1
1624486743,2021-06-24 00:19,80.24,997.36,1021.94,204,18.65,15.19,-82,1
1624487043,2021-06-24 00:24,80.31,997.37,1021.95,204,18.60,15.16,-80,1
1624487343,2021-06-24 00:29,80.07,997.32,1021.90,204,18.60,15.11,-81,1
1624487643,2021-06-24 00:34,80.57,997.29,1021.87,204,18.59,15.20,-81,1
1624487944,2021-06-24 00:39,80.87,997.38,1021.96,204,18.59,15.26,-82,1
1624488244,2021-06-24 00:44,80.02,997.28,1021.86,204,18.64,15.14,-81,1
1624488544,2021-06-24 00:49,79.71,997.31,1021.89,204,18.57,15.01,-81,1
1624488844,2021-06-24 00:54,80.42,997.25,1021.82,204,18.59,15.17,-81,1
1624489144,2021-06-24 00:59,80.31,997.26,1021.84,204,18.55,15.11,-81,1
1624489444,2021-06-24 01:04,80.30,997.25,1021.83,204,18.53,15.09,-81,1
1624489744,2021-06-24 01:09,80.29,997.26,1021.84,204,18.50,15.06,-82,1
1624490044,2021-06-24 01:14,80.70,997.39,1021.97,204,18.47,15.11,-82,1
1624490344,2021-06-24 01:19,80.90,997.40,1021.97,204,18.50,15.17,-82,1
1624490644,2021-06-24 01:24,78.93,997.34,1021.92,204,18.49,14.78,-80,1
1624490944,2021-06-24 01:29,79.32,997.28,1021.86,204,18.53,14.90,-80,1
1624491245,2021-06-24 01:34,79.47,997.33,1021.91,204,18.53,14.93,-81,1
1624491545,2021-06-24 01:39,78.19,997.54,1022.12,204,18.52,14.67,-81,1
1624491845,2021-06-24 01:44,79.13,997.50,1022.08,204,18.53,14.86,-81,1
1624492145,2021-06-24 01:49,76.98,997.25,1021.83,204,18.53,14.43,-81,1
1624492445,2021-06-24 01:54,78.05,997.31,1021.89,204,18.53,14.65,-81,1
1624492745,2021-06-24 01:59,76.78,997.19,1021.77,204,18.51,14.37,-81,1
1624493045,2021-06-24 02:04,77.73,997.27,1021.84,204,18.48,14.53,-81,1
1624493345,2021-06-24 02:09,78.12,997.20,1021.77,204,18.42,14.55,-81,1
1624493645,2021-06-24 02:14,78.08,997.16,1021.73,204,18.34,14.47,-81,1
1624493945,2021-06-24 02:19,77.97,997.22,1021.80,204,18.24,14.35,-81,1
1624494245,2021-06-24 02:24,77.73,997.20,1021.78,204,18.17,14.23,-80,1
1624494545,2021-06-24 02:29,77.66,997.21,1021.78,204,18.13,14.18,-82,1
1624494846,2021-06-24 02:34,78.74,997.26,1021.84,204,18.07,14.34,-81,1
1624495146,2021-06-24 02:39,78.39,997.18,1021.76,204,18.02,14.22,-82,1
1624495446,2021-06-24 02:44,79.18,997.27,1021.85,204,17.93,14.29,-82,1
1624495746,2021-06-24 02:49,77.87,997.26,1021.84,204,17.87,13.97,-82,1
1624496046,2021-06-24 02:54,77.47,997.15,1021.73,204,17.82,13.84,-81,1
1624496346,2021-06-24 02:59,77.35,997.20,1021.77,204,17.76,13.76,-80,1
1624496646,2021-06-24 03:04,77.57,997.19,1021.77,204,17.69,13.74,-81,1
1624496946,2021-06-24 03:09,77.90,997.22,1021.80,204,17.61,13.72,-82,1
1624497246,2021-06-24 03:14,78.47,997.27,1021.84,204,17.52,13.75,-83,1
1624497546,2021-06-24 03:19,78.86,997.24,1021.82,204,17.46,13.77,-81,1
1624497846,2021-06-24 03:24,79.63,997.19,1021.76,204,17.28,13.74,-81,1
1624498147,2021-06-24 03:29,79.91,997.23,1021.81,204,17.31,13.82,-82,1
1624498447,2021-06-24 03:34,80.43,997.24,1021.82,204,17.30,13.91,-83,1
1624498747,2021-06-24 03:39,80.23,997.32,1021.90,204,17.27,13.85,-83,1
1624499047,2021-06-24 03:44,80.64,997.14,1021.72,204,17.24,13.90,-83,1
1624499347,2021-06-24 03:49,80.83,997.14,1021.72,204,17.23,13.92,-82,1
1624499647,2021-06-24 03:54,80.62,997.01,1021.59,204,17.19,13.84,-82,1
1624499947,2021-06-24 03:59,80.55,997.00,1021.57,204,17.12,13.76,-83,1
1624500247,2021-06-24 04:04,81.04,996.95,1021.53,204,17.05,13.79,-82,1
1624500547,2021-06-24 04:09,81.11,996.83,1021.41,204,17.02,13.77,-82,1
1624500847,2021-06-24 04:14,81.11,996.93,1021.51,204,16.96,13.71,-82,1
1624501147,2021-06-24 04:19,81.91,996.87,1021.45,204,16.88,13.79,-82,1
1624501448,2021-06-24 04:24,81.91,996.89,1021.47,204,16.90,13.81,-81,1
1624501748,2021-06-24 04:29,81.96,996.77,1021.35,204,16.90,13.81,-82,1
1624502048,2021-06-24 04:34,82.46,996.79,1021.37,204,16.90,13.91,-82,1
1624502348,2021-06-24 04:39,82.36,996.84,1021.42,204,16.91,13.90,-82,1
1624502648,2021-06-24 04:44,82.50,996.92,1021.49,204,16.91,13.93,-82,1
1624502948,2021-06-24 04:49,82.57,996.91,1021.49,204,16.92,13.95,-82,1
1624503248,2021-06-24 04:54,82.77,996.94,1021.52,204,16.94,14.01,-81,1
1624503548,2021-06-24 04:59,82.95,996.95,1021.53,204,17.00,14.10,-82,1
1624503848,2021-06-24 05:04,82.93,996.95,1021.53,204,17.06,14.15,-81,1
1624504148,2021-06-24 05:09,82.91,996.72,1021.30,204,17.14,14.23,-82,1
1624504448,2021-06-24 05:14,82.66,996.79,1021.37,204,17.23,14.27,-81,1
1624504749,2021-06-24 05:19,82.40,996.92,1021.49,204,17.31,14.30,-82,1
1624505049,2021-06-24 05:24,82.02,996.96,1021.54,204,17.38,14.29,-81,1
1624505349,2021-06-24 05:29,81.82,996.99,1021.57,204,17.44,14.31,-80,1
1624505649,2021-06-24 05:34,81.82,996.97,1021.54,204,17.49,14.36,-82,1
1624505949,2021-06-24 05:39,81.91,997.00,1021.58,204,17.54,14.43,-82,1
1624506249,2021-06-24 05:44,82.37,997.00,1021.57,204,17.59,14.57,-82,1
1624506549,2021-06-24 05:49,80.88,996.95,1021.52,204,17.67,14.36,-82,1
1624506849,2021-06-24 05:54,81.59,996.92,1021.50,204,17.70,14.53,-81,1
1624507149,2021-06-24 05:59,81.79,996.93,1021.51,204,17.71,14.57,-82,1
1624507449,2021-06-24 06:04,81.93,996.82,1021.40,204,17.73,14.62,-82,1
1624507750,2021-06-24 06:09,81.67,996.83,1021.41,204,17.78,14.62,-82,1
1624508050,2021-06-24 06:14,80.95,996.88,1021.46,204,17.85,14.55,-81,1
1624508350,2021-06-24 06:19,81.50,996.73,1021.31,204,17.96,14.76,-82,1
1624508650,2021-06-24 06:24,80.23,996.64,1021.22,204,18.14,14.69,-82,1
1624508950,2021-06-24 06:29,79.40,996.63,1021.21,204,18.27,14.66,-80,1
1624509250,2021-06-24 06:34,77.82,996.56,1021.14,204,18.34,14.42,-81,1
1624509550,2021-06-24 06:39,78.65,996.61,1021.18,204,18.39,14.63,-81,1
1624509850,2021-06-24 06:44,78.15,996.49,1021.06,204,18.45,14.59,-81,1
1624510150,2021-06-24 06:49,77.06,996.40,1020.98,204,18.50,14.42,-81,1
1624510450,2021-06-24 06:54,76.84,996.26,1020.84,204,18.63,14.50,-81,1
1624510750,2021-06-24 06:59,74.58,996.24,1020.82,204,18.80,14.20,-83,1
1624511050,2021-06-24 07:04,76.25,996.16,1020.74,204,18.88,14.62,-81,1
1624511351,2021-06-24 07:09,74.53,996.02,1020.60,204,19.04,14.43,-82,1
1624511651,2021-06-24 07:14,73.16,995.90,1020.48,204,19.14,14.24,-82,1
1624511951,2021-06-24 07:19,72.52,995.91,1020.49,204,19.29,14.24,-81,1
1624512251,2021-06-24 07:24,73.42,996.02,1020.60,204,19.39,14.53,-81,1
1624512551,2021-06-24 07:29,74.63,996.13,1020.71,204,19.47,14.86,-81,1
1624512851,2021-06-24 07:34,73.18,996.01,1020.59,204,19.52,14.60,-80,1
1624513151,2021-06-24 07:39,72.46,996.09,1020.67,204,19.54,14.47,-80,1
1624513451,2021-06-24 07:44,69.82,996.11,1020.69,204,20.09,14.43,-76,1
1624513751,2021-06-24 07:49,67.62,995.71,1020.29,204,20.53,14.35,-79,1
1624514051,2021-06-24 07:54,65.20,995.76,1020.33,204,20.59,13.85,-76,1
1624514352,2021-06-24 07:59,67.69,995.98,1020.56,204,20.63,14.46,-80,1
1624514652,2021-06-24 08:04,65.56,995.82,1020.39,204,20.62,13.96,-77,1
1624514952,2021-06-24 08:09,65.84,995.90,1020.48,204,20.28,13.70,-75,1
1624515252,2021-06-24 08:14,64.32,995.89,1020.46,204,20.19,13.26,-77,1
1624515552,2021-06-24 08:19,64.96,995.96,1020.54,204,20.10,13.32,-77,1
1624515852,2021-06-24 08:24,67.23,996.02,1020.60,204,20.00,13.76,-77,1
1624516152,2021-06-24 08:29,67.10,996.15,1020.73,204,19.95,13.68,-77,1
1624516452,2021-06-24 08:34,69.02,996.06,1020.64,204,19.89,14.06,-77,1
1624516752,2021-06-24 08:39,67.25,996.14,1020.72,204,19.85,13.62,-77,1
1624517052,2021-06-24 08:44,67.00,996.20,1020.78,204,19.67,13.39,-77,1
1624517352,2021-06-24 08:49,68.63,996.20,1020.78,204,19.60,13.69,-77,1
1624517653,2021-06-24 08:54,69.76,996.14,1020.72,204,19.63,13.97,-77,1
1624517953,2021-06-24 08:59,68.78,996.16,1020.74,204,19.68,13.80,-77,1
1624518253,2021-06-24 09:04,70.19,996.14,1020.71,204,19.72,14.15,-77,1
1624518553,2021-06-24 09:09,69.32,996.04,1020.61,204,19.75,13.99,-77,1
1624518853,2021-06-24 09:14,70.65,995.90,1020.48,204,19.81,14.34,-76,1
1624519153,2021-06-24 09:19,70.26,995.64,1020.22,204,19.87,14.31,-77,1
1624519453,2021-06-24 09:24,70.63,995.55,1020.13,204,20.12,14.63,-76,1
1624519753,2021-06-24 09:29,67.98,995.42,1020.00,204,20.37,14.28,-76,1
1624520053,2021-06-24 09:34,66.60,995.19,1019.77,204,20.58,14.16,-76,1
1624520353,2021-06-24 09:39,65.19,995.12,1019.70,204,20.90,14.14,-77,1
1624520653,2021-06-24 09:44,63.29,995.08,1019.66,204,21.16,13.93,-77,1
1624520954,2021-06-24 09:49,61.72,995.14,1019.72,204,21.31,13.68,-77,1
1624521254,2021-06-24 09:54,62.64,995.18,1019.76,204,21.40,13.99,-76,1
1624521554,2021-06-24 09:59,61.01,995.22,1019.80,204,21.32,13.51,-76,1
1624521854,2021-06-24 10:04,62.32,995.26,1019.83,204,21.14,13.67,-76,1
1624522154,2021-06-24 10:09,62.38,995.39,1019.96,204,21.09,13.64,-77,1
1624522454,2021-06-24 10:14,63.16,995.46,1020.04,204,20.97,13.72,-76,1
1624522754,2021-06-24 10:19,64.29,995.43,1020.01,204,20.95,13.97,-78,1
1624523054,2021-06-24 10:24,62.38,995.17,1019.75,204,20.92,13.48,-78,1
1624523354,2021-06-24 10:29,63.17,994.99,1019.57,204,20.88,13.63,-77,1
1624523655,2021-06-24 10:34,63.83,994.87,1019.44,204,20.77,13.69,-77,1
1624523955,2021-06-24 10:39,63.47,994.88,1019.46,204,20.66,13.50,-77,1
1624524255,2021-06-24 10:44,64.98,995.16,1019.74,204,20.64,13.84,-74,1
1624524555,2021-06-24 10:49,63.79,995.21,1019.79,204,20.70,13.61,-76,1
1624524855,2021-06-24 10:54,66.22,995.21,1019.79,204,20.64,14.13,-73,1
1624525155,2021-06-24 10:59,66.11,995.20,1019.78,204,20.59,14.06,-76,1
1624525455,2021-06-24 11:04,66.54,995.38,1019.96,204,20.72,14.28,-76,1
1624525755,2021-06-24 11:09,66.16,995.35,1019.93,204,20.91,14.37,-76,1
1624526055,2021-06-24 11:14,65.05,995.28,1019.86,204,20.94,14.14,-76,1
1624526355,2021-06-24 11:19,66.39,995.35,1019.93,204,20.99,14.50,-76,1
1624526656,2021-06-24 11:24,65.91,995.41,1019.99,204,21.04,14.44,-77,1
1624526956,2021-06-24 11:29,66.17,995.34,1019.92,204,21.02,14.48,-76,1
1624527256,2021-06-24 11:34,65.94,995.27,1019.85,204,21.15,14.55,-76,1
1624527556,2021-06-24 11:39,64.03,995.29,1019.87,204,21.38,14.31,-76,1
1624527856,2021-06-24 11:44,64.29,995.19,1019.77,204,21.38,14.38,-76,1
1624528156,2021-06-24 11:49,63.26,995.17,1019.75,204,21.45,14.20,-76,1
1624528456,2021-06-24 11:54,64.44,995.10,1019.68,204,21.44,14.47,-76,1
1624528756,2021-06-24 11:59,63.56,995.06,1019.64,204,21.59,14.40,-76,1
1624529056,2021-06-24 12:04,62.11,995.10,1019.68,204,21.70,14.15,-76,1
1624529356,2021-06-24 12:09,63.55,994.99,1019.56,204,21.90,14.69,-76,1
1624529656,2021-06-24 12:14,62.45,994.99,1019.57,204,21.90,14.42,-76,1
1624529957,2021-06-24 12:19,62.00,994.92,1019.50,204,21.71,14.13,-79,1
1624530257,2021-06-24 12:24,61.60,994.95,1019.53,204,21.71,14.03,-79,1
1624530557,2021-06-24 12:29,57.28,994.83,1019.41,204,21.81,13.01,-78,1
1624530857,2021-06-24 12:34,56.25,994.84,1019.42,204,22.09,12.99,-78,1
1624531157,2021-06-24 12:39,57.19,994.83,1019.41,204,22.27,13.41,-78,1
1624531457,2021-06-24 12:44,58.33,994.87,1019.45,204,22.53,13.96,-79,1
1624531757,2021-06-24 12:49,57.19,995.03,1019.61,204,22.64,13.76,-78,1
1624532057,2021-06-24 12:54,56.01,995.17,1019.75,204,22.45,13.26,-77,1
1624532357,2021-06-24 12:59,57.90,995.22,1019.80,204,22.43,13.75,-78,1
1624532657,2021-06-24 13:04,57.36,995.12,1019.70,204,22.42,13.60,-79,1
1624532957,2021-06-24 13:09,57.71,995.11,1019.69,204,22.58,13.84,-78,1
1624533258,2021-06-24 13:14,57.46,995.22,1019.80,204,22.61,13.80,-78,1
1624533558,2021-06-24 13:19,56.91,995.20,1019.78,204,22.67,13.71,-78,1
1624533858,2021-06-24 13:24,57.76,995.09,1019.67,204,22.81,14.07,-79,1
1624534158,2021-06-24 13:29,58.50,995.05,1019.62,204,23.24,14.67,-78,1
1624534458,2021-06-24 13:34,56.79,994.88,1019.46,204,23.66,14.60,-79,1
1624534758,2021-06-24 13:39,56.67,994.94,1019.52,204,23.88,14.78,-79,1
1624535058,2021-06-24 13:44,56.29,994.85,1019.43,204,23.82,14.62,-78,1
1624535358,2021-06-24 13:49,56.32,994.69,1019.27,204,23.76,14.57,-79,1
1624535658,2021-06-24 13:54,56.98,994.60,1019.18,204,23.62,14.62,-77,1
1624535958,2021-06-24 13:59,56.99,994.52,1019.10,204,23.52,14.53,-79,1
1624536258,2021-06-24 14:04,57.76,994.45,1019.03,204,23.31,14.54,-78,1
1624536559,2021-06-24 14:09,57.80,994.49,1019.06,204,23.10,14.35,-79,1
1624536859,2021-06-24 14:14,59.96,994.46,1019.04,204,22.99,14.82,-79,1
1624537159,2021-06-24 14:19,58.03,994.29,1018.86,204,23.46,14.75,-79,1
1624537459,2021-06-24 14:24,56.86,994.37,1018.95,204,23.73,14.69,-79,1
1624537759,2021-06-24 14:29,58.63,994.43,1019.00,204,23.70,15.14,-79,1
1624538059,2021-06-24 14:34,58.20,994.44,1019.02,204,23.56,14.89,-79,1
1624538359,2021-06-24 14:39,58.24,994.33,1018.90,204,23.21,14.57,-78,1
1624538659,2021-06-24 14:44,59.06,994.38,1018.95,204,22.94,14.54,-79,1
1624538959,2021-06-24 14:49,60.76,994.35,1018.93,204,22.55,14.61,-78,1
1624539259,2021-06-24 14:54,61.17,994.22,1018.80,204,22.31,14.49,-77,1
1624539559,2021-06-24 14:59,62.70,994.23,1018.81,204,22.24,14.80,-78,1
1624539860,2021-06-24 15:04,61.31,994.27,1018.85,204,22.14,14.36,-78,1
1624540160,2021-06-24 15:09,60.45,994.26,1018.84,204,21.96,13.98,-78,1
1624540460,2021-06-24 15:14,61.07,994.19,1018.77,204,21.82,14.00,-78,1
1624540760,2021-06-24 15:19,60.36,994.25,1018.83,204,21.82,13.82,-78,1
1624541060,2021-06-24 15:24,60.55,994.25,1018.83,204,21.87,13.92,-79,1
1624541360,2021-06-24 15:29,61.23,994.12,1018.69,204,21.97,14.18,-78,1
1624541660,2021-06-24 15:34,60.01,994.17,1018.75,204,21.94,13.84,-78,1
1624541960,2021-06-24 15:39,61.58,994.00,1018.57,204,21.87,14.18,-78,1
1624542260,2021-06-24 15:44,62.05,994.07,1018.64,204,21.86,14.28,-78,1
1624542560,2021-06-24 15:49,63.17,994.17,1018.75,204,21.75,14.46,-79,1
1624542861,2021-06-24 15:54,65.02,994.27,1018.84,204,21.64,14.80,-78,1
1624543161,2021-06-24 15:59,67.55,994.33,1018.91,204,21.48,15.24,-78,1
1624543461,2021-06-24 16:04,68.49,994.30,1018.88,204,21.37,15.35,-79,1
1624543761,2021-06-24 16:09,70.57,994.30,1018.88,204,21.27,15.72,-79,1
1624544061,2021-06-24 16:14,69.91,994.36,1018.94,204,21.13,15.44,-77,1
1624544361,2021-06-24 16:19,69.94,994.48,1019.06,204,21.02,15.34,-78,1
1624544661,2021-06-24 16:24,69.04,994.34,1018.92,204,20.76,14.89,-78,1
1624544961,2021-06-24 16:29,66.96,994.29,1018.87,204,20.47,14.14,-78,1
1624545261,2021-06-24 16:34,67.05,994.32,1018.90,204,20.16,13.87,-78,1
1624545561,2021-06-24 16:39,67.40,994.26,1018.84,204,19.77,13.58,-80,1
1624545863,2021-06-24 16:44,70.31,994.21,1018.79,204,19.53,14.00,-76,1
1624546163,2021-06-24 16:49,70.34,994.17,1018.75,204,19.41,13.89,-78,1
1624546463,2021-06-24 16:54,71.72,994.14,1018.72,204,19.35,14.13,-78,1
1624546763,2021-06-24 16:59,71.84,994.04,1018.62,204,19.27,14.08,-78,1
1624547064,2021-06-24 17:04,73.12,994.08,1018.65,204,19.27,14.35,-76,1
1624547364,2021-06-24 17:09,72.19,994.03,1018.61,204,19.35,14.23,-80,1
1624547664,2021-06-24 17:14,71.62,993.92,1018.50,204,19.51,14.26,-79,1
1624547965,2021-06-24 17:19,70.00,993.92,1018.50,204,19.59,13.99,-81,1
1624548266,2021-06-24 17:24,69.05,993.86,1018.44,204,19.49,13.68,-75,1
1624548566,2021-06-24 17:29,70.88,993.74,1018.32,204,19.32,13.92,-76,1
1624548866,2021-06-24 17:34,71.14,993.67,1018.25,204,19.23,13.89,-76,1
1624549166,2021-06-24 17:39,72.30,993.62,1018.20,204,19.16,14.07,-76,1
1624549466,2021-06-24 17:44,71.86,993.59,1018.17,204,19.14,13.96,-76,1
1624549766,2021-06-24 17:49,71.95,993.54,1018.12,204,19.04,13.88,-74,1
1624550066,2021-06-24 17:54,72.64,993.47,1018.05,204,18.94,13.93,-79,1
1624550366,2021-06-24 17:59,73.32,993.42,1018.00,204,18.91,14.05,-77,1
1624550667,2021-06-24 18:04,74.22,993.23,1017.80,204,18.92,14.25,-77,1
1624550967,2021-06-24 18:09,72.99,993.15,1017.73,204,19.09,14.15,-77,1
1624551267,2021-06-24 18:14,73.22,993.13,1017.70,204,19.25,14.35,-77,1
1624551567,2021-06-24 18:19,73.40,993.08,1017.66,204,19.45,14.59,-76,1
1624551867,2021-06-24 18:24,72.34,993.15,1017.73,204,19.46,14.37,-75,1
1624552167,2021-06-24 18:29,73.89,993.11,1017.69,204,19.37,14.61,-76,1
1624552467,2021-06-24 18:34,72.83,993.08,1017.66,204,19.27,14.29,-75,1
1624552767,2021-06-24 18:39,73.12,993.17,1017.75,204,19.13,14.22,-77,1
1624553067,2021-06-24 18:44,74.27,993.20,1017.78,204,19.02,14.35,-79,1
1624553367,2021-06-24 18:49,74.95,993.22,1017.80,204,18.89,14.37,-75,1
1624553668,2021-06-24 18:54,75.43,993.24,1017.82,204,18.84,14.42,-76,1
1624553968,2021-06-24 18:59,76.04,993.10,1017.68,204,18.81,14.51,-76,1
1624554268,2021-06-24 19:04,76.22,992.99,1017.57,204,18.80,14.54,-75,1
1624554568,2021-06-24 19:09,76.50,993.00,1017.58,204,18.77,14.57,-78,1
1624554868,2021-06-24 19:14,76.26,992.99,1017.57,204,18.78,14.53,-77,1
1624555168,2021-06-24 19:19,76.24,992.82,1017.40,204,18.79,14.54,-77,1
1624555468,2021-06-24 19:24,77.03,992.87,1017.44,204,18.84,14.74,-73,1
1624555768,2021-06-24 19:29,76.63,992.84,1017.42,204,18.87,14.69,-74,1
1624556068,2021-06-24 19:34,77.30,992.92,1017.50,204,18.85,14.81,-76,1
1624556368,2021-06-24 19:39,77.46,993.01,1017.59,204,18.79,14.78,-78,1
1624556669,2021-06-24 19:44,77.78,992.89,1017.47,204,18.71,14.77,-77,1
1624556969,2021-06-24 19:49,77.99,992.92,1017.50,204,18.64,14.74,-77,1
1624557269,2021-06-24 19:54,78.30,992.99,1017.57,204,18.64,14.80,-80,1
1624557569,2021-06-24 19:59,79.59,993.04,1017.62,204,18.64,15.06,-81,1
1624557869,2021-06-24 20:04,78.99,993.08,1017.66,204,18.65,14.95,-80,1
1624558169,2021-06-24 20:09,79.52,993.05,1017.63,204,18.66,15.06,-78,1
1624558469,2021-06-24 20:14,79.68,993.14,1017.72,204,18.65,15.08,-76,1
1624558769,2021-06-24 20:19,79.21,993.15,1017.72,204,18.70,15.04,-77,1
1624559069,2021-06-24 20:24,79.17,993.11,1017.69,204,18.70,15.03,-78,1
1624559369,2021-06-24 20:29,79.23,993.01,1017.59,204,18.68,15.03,-80,1
1624559669,2021-06-24 20:34,78.97,992.80,1017.37,204,18.66,14.95,-74,1
1624559970,2021-06-24 20:39,79.28,992.92,1017.50,204,18.62,14.98,-76,1
1624560270,2021-06-24 20:44,79.79,993.06,1017.64,204,18.55,15.01,-76,1
1624560570,2021-06-24 20:49,80.47,993.09,1017.67,204,18.57,15.16,-76,1
1624560870,2021-06-24 20:54,79.74,993.32,1017.90,204,18.58,15.03,-75,1
1624561170,2021-06-24 20:59,80.23,993.45,1018.03,204,18.55,15.09,-79,1
1624561470,2021-06-24 21:04,79.59,993.54,1018.12,204,18.52,14.94,-74,1
1624561770,2021-06-24 21:09,79.87,993.51,1018.09,204,18.48,14.95,-76,1
1624562070,2021-06-24 21:14,79.89,993.44,1018.02,204,18.42,14.90,-74,1
1624562370,2021-06-24 21:19,80.18,993.46,1018.04,204,18.41,14.95,-78,1
1624562670,2021-06-24 21:24,80.53,993.54,1018.12,204,18.41,15.01,-77,1
1624562970,2021-06-24 21:29,80.93,993.44,1018.02,204,18.40,15.08,-81,1
1624563271,2021-06-24 21:34,80.89,993.47,1018.04,204,18.33,15.01,-76,1
1624563571,2021-06-24 21:39,80.59,993.48,1018.06,204,18.30,14.92,-78,1
1624563871,2021-06-24 21:44,80.87,993.64,1018.22,204,18.29,14.96,-77,1
1624564171,2021-06-24 21:49,81.54,993.64,1018.21,204,18.29,15.09,-77,1
1624564471,2021-06-24 21:54,80.59,993.45,1018.02,204,18.30,14.92,-75,1
1624564771,2021-06-24 21:59,81.09,993.31,1017.88,204,18.31,15.02,-73,1
1624565071,2021-06-24 22:04,80.62,993.36,1017.94,204,18.30,14.93,-75,1
1624565371,2021-06-24 22:09,80.90,993.37,1017.95,204,18.28,14.96,-75,1
1624565672,2021-06-24 22:14,80.22,993.51,1018.09,204,18.26,14.81,-76,1
1624565973,2021-06-24 22:19,80.66,993.56,1018.14,204,18.22,14.85,-76,1
1624566273,2021-06-24 22:24,80.43,993.71,1018.29,204,18.26,14.85,-77,1
1624566573,2021-06-24 22:29,80.57,993.61,1018.19,204,18.22,14.84,-76,1
1624566873,2021-06-24 22:34,80.33,993.46,1018.04,204,18.18,14.75,-75,1
1624567173,2021-06-24 22:39,80.91,993.39,1017.97,204,18.11,14.80,-76,1
1624567474,2021-06-24 22:44,81.46,993.17,1017.74,204,18.07,14.86,-76,1
1624567774,2021-06-24 22:49,81.42,993.01,1017.59,204,18.04,14.82,-76,1
1624568074,2021-06-24 22:54,81.05,993.36,1017.94,204,18.04,14.75,-75,1
1624568374,2021-06-24 22:59,81.20,993.54,1018.12,204,18.04,14.78,-75,1
1624568674,2021-06-24 23:04,81.86,993.61,1018.19,204,18.05,14.92,-76,1
1624568974,2021-06-24 23:09,81.82,993.71,1018.29,204,18.05,14.91,-78,1
1624569274,2021-06-24 23:14,81.79,993.49,1018.07,204,18.05,14.91,-78,1
1624569574,2021-06-24 23:19,81.94,993.48,1018.06,204,17.97,14.86,-78,1
1624569874,2021-06-24 23:24,82.22,993.32,1017.90,204,17.91,14.85,-78,1
1624570174,2021-06-24 23:29,82.30,993.16,1017.74,204,17.85,14.81,-76,1
1624570474,2021-06-24 23:34,81.67,993.28,1017.86,204,17.79,14.63,-77,1
1624570775,2021-06-24 23:39,81.90,993.41,1017.99,204,17.70,14.58,-76,1
1624571075,2021-06-24 23:44,82.02,993.41,1017.99,204,17.64,14.55,-76,1
1624571375,2021-06-24 23:49,82.39,993.44,1018.02,204,17.54,14.52,-77,1
1624571675,2021-06-24 23:54,82.43,993.46,1018.04,204,17.48,14.47,-76,1
1624571975,2021-06-24 23:59,82.12,993.26,1017.84,204,17.43,14.36,-76,1