1624572275,2021-06-25 00:04,82.22,993.24,1017.81,204,17.38,14.33,-76,1
1624572575,2021-06-25 00:09,82.20,993.22,1017.80,204,17.31,14.26,-76,1
1624572875,2021-06-25 00:14,82.31,993.08,1017.66,204,17.27,14.24,-76,1
1624573175,2021-06-25 00:19,82.25,993.06,1017.64,204,17.22,14.18,-76,1
1624573477,2021-06-25 00:24,82.36,993.10,1017.67,204,17.18,14.16,-76,1
1624573777,2021-06-25 00:29,82.37,993.03,1017.61,204,17.15,14.13,-76,1
1624574077,2021-06-25 00:34,82.49,993.08,1017.66,204,17.10,14.11,-76,1
1624574377,2021-06-25 00:39,82.56,993.03,1017.61,204,17.02,14.04,-76,1
1624574677,2021-06-25 00:44,82.92,992.82,1017.40,204,16.95,14.04,-76,1
1624574977,2021-06-25 00:49,83.19,992.83,1017.41,204,16.89,14.03,-76,1
1624575277,2021-06-25 00:54,83.30,992.77,1017.35,204,16.85,14.01,-76,1
1624575577,2021-06-25 00:59,83.26,992.76,1017.34,204,16.81,13.97,-76,1
1624575877,2021-06-25 01:04,83.23,992.75,1017.33,204,16.88,14.03,-76,1
1624576177,2021-06-25 01:09,83.17,992.70,1017.28,204,16.88,14.02,-77,1
1624576477,2021-06-25 01:14,82.01,992.62,1017.19,204,16.80,13.73,-76,1
1624576778,2021-06-25 01:19,83.13,992.77,1017.35,204,16.68,13.82,-76,1
1624577078,2021-06-25 01:24,82.52,992.73,1017.31,204,16.63,13.66,-76,1
1624577378,2021-06-25 01:29,82.39,992.77,1017.35,204,16.56,13.56,-76,1
1624577678,2021-06-25 01:34,82.61,992.79,1017.37,204,16.48,13.52,-76,1
1624577978,2021-06-25 01:39,82.61,992.80,1017.38,204,16.45,13.50,-76,1
1624578278,2021-06-25 01:44,82.63,992.88,1017.46,204,16.41,13.46,-76,1
1624578578,2021-06-25 01:49,82.85,992.94,1017.52,204,16.40,13.49,-77,1
1624578878,2021-06-25 01:54,82.49,992.90,1017.48,204,16.38,13.41,-75,1
1624579178,2021-06-25 01:59,82.57,993.01,1017.59,204,16.31,13.35,-76,1
1624579478,2021-06-25 02:04,82.29,992.98,1017.55,204,16.28,13.27,-76,1
1624579779,2021-06-25 02:09,82.62,992.99,1017.57,204,16.27,13.32,-76,1
1624580079,2021-06-25 02:14,82.54,993.05,1017.62,204,16.25,13.29,-76,1
1624580379,2021-06-25 02:19,82.28,993.22,1017.80,204,16.25,13.24,-76,1
1624580679,2021-06-25 02:24,82.34,993.30,1017.88,204,16.26,13.26,-76,1
1624580979,2021-06-25 02:29,82.57,993.28,1017.86,204,16.30,13.34,-75,1
1624581279,2021-06-25 02:34,82.37,993.27,1017.84,204,16.30,13.30,-76,1
1624581579,2021-06-25 02:39,82.73,993.32,1017.90,204,16.30,13.37,-76,1
1624581879,2021-06-25 02:44,82.46,993.38,1017.96,204,16.30,13.32,-76,1
1624582179,2021-06-25 02:49,82.58,993.46,1018.04,204,16.24,13.28,-77,1
1624582479,2021-06-25 02:54,82.12,993.36,1017.94,204,16.24,13.20,-76,1
1624582779,2021-06-25 02:59,82.79,993.36,1017.94,204,16.21,13.29,-76,1
1624583080,2021-06-25 03:04,83.31,993.28,1017.86,204,16.19,13.37,-76,1
1624583380,2021-06-25 03:09,83.69,993.33,1017.91,204,16.18,13.43,-75,1
1624583680,2021-06-25 03:14,83.74,993.26,1017.84,204,16.20,13.46,-77,1
1624583980,2021-06-25 03:19,83.78,993.14,1017.72,204,16.22,13.49,-77,1
1624584280,2021-06-25 03:24,82.92,993.06,1017.64,204,16.22,13.33,-77,1
1624584580,2021-06-25 03:29,83.56,993.10,1017.68,204,16.21,13.44,-77,1
1624584880,2021-06-25 03:34,83.42,992.99,1017.57,204,16.21,13.41,-76,1
1624585180,2021-06-25 03:39,83.67,992.99,1017.57,204,16.19,13.44,-77,1
1624585480,2021-06-25 03:44,84.10,992.86,1017.43,204,16.21,13.54,-77,1
1624585780,2021-06-25 03:49,83.50,992.81,1017.39,204,16.20,13.42,-77,1
1624586081,2021-06-25 03:54,83.41,992.79,1017.37,204,16.11,13.31,-77,1
1624586381,2021-06-25 03:59,83.71,992.71,1017.29,204,16.17,13.43,-77,1
1624586681,2021-06-25 04:04,83.86,992.82,1017.40,204,16.16,13.44,-77,1
1624586981,2021-06-25 04:09,83.55,992.73,1017.30,204,16.17,13.40,-77,1
1624587281,2021-06-25 04:14,83.82,992.72,1017.30,204,16.14,13.42,-77,1
1624587581,2021-06-25 04:19,83.91,992.73,1017.31,204,16.09,13.38,-77,1
1624587881,2021-06-25 04:24,84.13,992.75,1017.33,204,16.13,13.46,-77,1
1624588181,2021-06-25 04:29,83.89,992.83,1017.41,204,16.14,13.43,-76,1
1624588481,2021-06-25 04:34,84.04,992.64,1017.22,204,16.17,13.49,-76,1
1624588781,2021-06-25 04:39,83.73,992.61,1017.19,204,16.18,13.44,-76,1
1624589081,2021-06-25 04:44,83.64,992.68,1017.26,204,16.21,13.45,-76,1
1624589382,2021-06-25 04:49,83.29,992.75,1017.33,204,16.21,13.39,-77,1
1624589682,2021-06-25 04:54,83.09,992.64,1017.22,204,16.13,13.27,-77,1
1624589982,2021-06-25 04:59,83.24,992.62,1017.20,204,16.03,13.20,-76,1
1624590282,2021-06-25 05:04,83.64,992.71,1017.29,204,15.93,13.18,-77,1
1624590582,2021-06-25 05:09,84.01,992.56,1017.13,204,15.86,13.18,-77,1
1624590882,2021-06-25 05:14,83.93,992.69,1017.27,204,15.81,13.11,-77,1
1624591182,2021-06-25 05:19,84.34,992.69,1017.26,204,15.79,13.17,-74,1
1624591482,2021-06-25 05:24,84.44,992.65,1017.23,204,15.78,13.18,-76,1
1624591782,2021-06-25 05:29,84.72,992.57,1017.15,204,15.81,13.26,-76,1
1624592082,2021-06-25 05:34,84.61,992.43,1017.01,204,15.85,13.28,-76,1
1624592382,2021-06-25 05:39,84.30,992.50,1017.07,204,15.95,13.32,-76,1
1624592683,2021-06-25 05:44,84.58,992.47,1017.05,204,16.08,13.49,-76,1
1624592983,2021-06-25 05:49,84.04,992.41,1016.98,204,16.31,13.62,-77,1
1624593283,2021-06-25 05:54,83.32,992.27,1016.85,204,16.47,13.65,-76,1
1624593583,2021-06-25 05:59,82.93,992.39,1016.97,204,16.60,13.70,-75,1
1624593883,2021-06-25 06:04,82.93,992.35,1016.93,204,17.00,14.09,-76,1
1624594183,2021-06-25 06:09,79.90,992.31,1016.89,204,17.69,14.19,-76,1
1624594483,2021-06-25 06:14,76.54,992.31,1016.89,204,19.02,14.82,-76,1
1624594783,2021-06-25 06:19,72.76,992.24,1016.82,204,19.87,14.85,-76,1
1624595083,2021-06-25 06:24,68.45,992.10,1016.68,204,21.14,15.12,-76,1
1624595383,2021-06-25 06:29,63.70,991.96,1016.54,204,23.02,15.79,-77,1
1624595683,2021-06-25 06:34,58.76,992.01,1016.59,204,24.36,15.79,-75,1
1624595984,2021-06-25 06:39,58.87,992.05,1016.63,204,23.64,15.14,-77,1
1624596284,2021-06-25 06:44,61.50,992.13,1016.71,204,22.86,15.09,-77,1
1624596584,2021-06-25 06:49,62.77,992.16,1016.74,204,21.93,14.53,-77,1
1624596884,2021-06-25 06:54,64.36,992.03,1016.61,204,21.54,14.55,-76,1
1624597184,2021-06-25 06:59,64.33,991.92,1016.50,204,21.47,14.47,-78,1
1624597484,2021-06-25 07:04,63.10,992.00,1016.58,204,21.48,14.18,-76,1
1624597784,2021-06-25 07:09,66.30,992.08,1016.66,204,20.72,14.23,-76,1
1624598084,2021-06-25 07:14,66.51,992.22,1016.80,204,21.00,14.54,-78,1
1624598384,2021-06-25 07:19,64.97,992.31,1016.89,204,21.05,14.23,-78,1
1624598684,2021-06-25 07:24,63.23,992.37,1016.95,204,22.35,15.04,-79,1
1624598984,2021-06-25 07:29,60.17,992.37,1016.95,204,23.14,15.01,-77,1
1624599285,2021-06-25 07:34,61.77,992.42,1017.00,204,22.39,14.71,-75,1
1624599585,2021-06-25 07:39,61.70,992.39,1016.96,204,22.26,14.57,-79,1
1624599885,2021-06-25 07:44,61.43,992.37,1016.95,204,21.88,14.15,-77,1
1624600185,2021-06-25 07:49,63.20,992.40,1016.98,204,21.24,13.98,-76,1
1624600485,2021-06-25 07:54,66.05,992.48,1017.06,204,20.74,14.19,-75,1
1624600785,2021-06-25 07:59,66.64,992.47,1017.05,204,20.45,14.05,-76,1
1624601085,2021-06-25 08:04,67.14,992.61,1017.19,204,20.40,14.12,-76,1
1624601385,2021-06-25 08:09,65.63,992.74,1017.32,204,20.38,13.75,-76,1
1624601685,2021-06-25 08:14,66.49,992.70,1017.28,204,20.29,13.86,-76,1
1624601985,2021-06-25 08:19,67.20,992.77,1017.34,204,20.18,13.92,-76,1
1624602285,2021-06-25 08:24,67.12,992.66,1017.23,204,20.22,13.94,-76,1
1624602586,2021-06-25 08:29,66.62,992.66,1017.24,204,20.25,13.85,-76,1
1624602886,2021-06-25 08:34,66.05,992.84,1017.41,204,20.27,13.74,-77,1
1624603186,2021-06-25 08:39,65.91,992.89,1017.46,204,20.17,13.61,-75,1
1624603486,2021-06-25 08:44,64.93,992.84,1017.42,204,20.15,13.36,-75,1
1624603786,2021-06-25 08:49,65.18,992.83,1017.41,204,20.00,13.28,-76,1
1624604086,2021-06-25 08:54,64.81,992.92,1017.50,204,20.05,13.24,-76,1
1624604386,2021-06-25 08:59,62.35,993.01,1017.59,204,20.11,12.71,-76,1
1624604686,2021-06-25 09:04,64.72,993.10,1017.68,204,20.09,13.26,-76,1
1624604986,2021-06-25 09:09,63.53,992.91,1017.49,204,20.15,13.03,-76,1
1624605286,2021-06-25 09:14,64.77,992.81,1017.39,204,20.25,13.42,-76,1
1624605586,2021-06-25 09:19,64.73,992.73,1017.31,204,20.37,13.53,-76,1
1624605887,2021-06-25 09:24,64.47,992.56,1017.13,204,20.48,13.57,-76,1
1624606187,2021-06-25 09:29,63.98,992.55,1017.13,204,20.50,13.47,-76,1
1624606487,2021-06-25 09:34,65.23,992.70,1017.28,204,20.53,13.80,-76,1
1624606787,2021-06-25 09:39,64.63,992.74,1017.32,204,20.69,13.81,-79,1
1624607087,2021-06-25 09:44,62.69,992.87,1017.45,204,20.78,13.42,-79,1
1624607387,2021-06-25 09:49,62.43,993.06,1017.64,204,21.04,13.60,-76,1
1624607687,2021-06-25 09:54,60.29,992.93,1017.51,204,21.19,13.21,-78,1
1624607987,2021-06-25 09:59,58.87,993.03,1017.61,204,21.40,13.04,-78,1
1624608287,2021-06-25 10:04,58.57,993.16,1017.74,204,21.61,13.16,-78,1
1624608587,2021-06-25 10:09,58.53,993.12,1017.69,204,21.81,13.34,-79,1
1624608887,2021-06-25 10:14,58.95,993.19,1017.76,204,21.82,13.46,-79,1
1624609188,2021-06-25 10:19,57.00,993.18,1017.76,204,21.88,13.00,-78,1
1624609488,2021-06-25 10:24,57.61,993.27,1017.85,204,21.97,13.24,-77,1
1624609788,2021-06-25 10:29,56.35,993.29,1017.87,204,22.01,12.94,-75,1
1624610088,2021-06-25 10:34,58.59,993.19,1017.77,204,22.02,13.55,-75,1
1624610388,2021-06-25 10:39,57.47,993.23,1017.81,204,22.03,13.26,-76,1
1624610688,2021-06-25 10:44,56.62,993.15,1017.73,204,21.92,12.93,-78,1
1624610988,2021-06-25 10:49,58.63,993.19,1017.77,204,21.91,13.46,-79,1
1624611288,2021-06-25 10:54,54.99,993.16,1017.74,204,22.05,12.61,-76,1
1624611588,2021-06-25 10:59,57.80,993.26,1017.83,204,22.18,13.49,-76,1
1624611888,2021-06-25 11:04,56.24,993.26,1017.84,204,22.30,13.18,-76,1
1624612188,2021-06-25 11:09,56.83,993.28,1017.86,204,22.21,13.26,-77,1
1624612489,2021-06-25 11:14,54.73,993.26,1017.84,204,22.09,12.57,-80,1
1624612789,2021-06-25 11:19,56.64,993.33,1017.91,204,22.13,13.13,-79,1
1624613089,2021-06-25 11:24,54.60,993.35,1017.93,204,22.29,12.72,-75,1
1624613389,2021-06-25 11:29,54.66,993.29,1017.87,204,22.42,12.86,-76,1
1624613689,2021-06-25 11:34,54.72,993.39,1017.97,204,22.44,12.90,-79,1
1624613989,2021-06-25 11:39,55.37,993.40,1017.98,204,22.40,13.04,-79,1
1624614289,2021-06-25 11:44,55.06,993.42,1017.99,204,22.31,12.87,-76,1
1624614589,2021-06-25 11:49,56.47,993.36,1017.94,204,22.27,13.22,-76,1
1624614889,2021-06-25 11:54,56.31,993.34,1017.92,204,22.44,13.33,-76,1
1624615189,2021-06-25 11:59,54.05,993.33,1017.91,204,22.81,13.05,-76,1
1624615489,2021-06-25 12:04,53.41,993.37,1017.95,204,23.18,13.21,-79,1
1624615790,2021-06-25 12:09,50.95,993.44,1018.02,204,23.09,12.41,-77,1
1624616090,2021-06-25 12:14,52.06,993.33,1017.91,204,22.85,12.51,-76,1
1624616390,2021-06-25 12:19,54.50,993.41,1017.99,204,22.78,13.15,-77,1
1624616690,2021-06-25 12:24,54.08,993.50,1018.08,204,22.89,13.13,-76,1
1624616990,2021-06-25 12:29,53.50,993.47,1018.05,204,23.05,13.12,-79,1
1624617290,2021-06-25 12:34,52.69,993.57,1018.15,204,23.21,13.03,-76,1
1624617590,2021-06-25 12:39,54.03,993.64,1018.21,204,23.06,13.28,-78,1
1624617890,2021-06-25 12:44,53.10,993.63,1018.21,204,23.01,12.96,-76,1
1624618190,2021-06-25 12:49,54.92,993.61,1018.19,204,22.96,13.44,-77,1
1624618490,2021-06-25 12:54,54.31,993.63,1018.21,204,22.98,13.28,-77,1
1624618791,2021-06-25 12:59,54.42,993.63,1018.21,204,23.14,13.46,-79,1
1624619091,2021-06-25 13:04,51.97,993.66,1018.24,204,23.47,13.06,-77,1
1624619391,2021-06-25 13:09,51.96,993.60,1018.18,204,23.56,13.14,-76,1
1624619691,2021-06-25 13:14,51.19,993.72,1018.30,204,23.51,12.87,-77,1
1624619991,2021-06-25 13:19,51.64,993.65,1018.23,204,23.67,13.15,-77,1
1624620291,2021-06-25 13:24,49.98,993.71,1018.29,204,23.95,12.90,-80,1
1624620591,2021-06-25 13:29,50.02,993.67,1018.25,204,23.93,12.90,-77,1
1624620891,2021-06-25 13:34,50.51,993.61,1018.18,204,23.97,13.09,-76,1
1624621191,2021-06-25 13:39,50.16,993.60,1018.18,204,24.00,13.01,-79,1
1624621491,2021-06-25 13:44,50.72,993.65,1018.23,204,23.91,13.09,-79,1
1624621791,2021-06-25 13:49,49.54,993.63,1018.20,204,23.91,12.73,-76,1
1624622092,2021-06-25 13:54,50.83,993.68,1018.26,204,23.64,12.88,-77,1
1624622392,2021-06-25 13:59,51.41,993.75,1018.33,204,23.41,12.84,-75,1
1624622692,2021-06-25 14:04,53.01,993.67,1018.25,204,23.53,13.42,-75,1
1624622992,2021-06-25 14:09,50.96,993.62,1018.19,204,23.87,13.13,-78,1
1624623292,2021-06-25 14:14,50.78,993.52,1018.10,204,23.93,13.13,-77,1
1624623592,2021-06-25 14:19,52.17,993.56,1018.13,204,23.89,13.51,-77,1
1624623892,2021-06-25 14:24,50.25,993.63,1018.21,204,23.93,12.97,-76,1
1624624192,2021-06-25 14:29,51.45,993.58,1018.16,204,23.58,13.01,-74,1
1624624492,2021-06-25 14:34,51.25,993.54,1018.12,204,23.38,12.76,-76,1
1624624792,2021-06-25 14:39,51.90,993.55,1018.13,204,23.26,12.84,-75,1
1624625092,2021-06-25 14:44,52.48,993.45,1018.02,204,23.18,12.94,-75,1
1624625393,2021-06-25 14:49,51.95,993.47,1018.05,204,23.12,12.73,-75,1
1624625693,2021-06-25 14:54,53.16,993.48,1018.06,204,23.20,13.16,-75,1
1624625993,2021-06-25 14:59,53.05,993.47,1018.05,204,23.32,13.24,-75,1
1624626293,2021-06-25 15:04,51.08,993.45,1018.03,204,23.46,12.79,-77,1
1624626593,2021-06-25 15:09,51.40,993.40,1017.98,204,23.58,12.99,-77,1
1624626893,2021-06-25 15:14,52.09,993.35,1017.93,204,23.88,13.48,-76,1
1624627193,2021-06-25 15:19,49.95,993.36,1017.94,204,24.03,12.97,-77,1
1624627493,2021-06-25 15:24,49.94,993.31,1017.88,204,24.11,13.04,-78,1
1624627793,2021-06-25 15:29,48.20,993.35,1017.93,204,24.08,12.47,-77,1
1624628093,2021-06-25 15:34,48.70,993.22,1017.80,204,24.00,12.55,-77,1
1624628394,2021-06-25 15:39,47.32,993.32,1017.90,204,23.95,12.07,-78,1
1624628694,2021-06-25 15:44,48.96,993.41,1017.99,204,24.00,12.64,-76,1
1624628994,2021-06-25 15:49,48.10,993.40,1017.98,204,24.09,12.45,-78,1
1624629294,2021-06-25 15:54,47.65,993.39,1017.97,204,24.10,12.32,-77,1
1624629594,2021-06-25 15:59,48.91,993.31,1017.89,204,24.04,12.66,-76,1
1624629894,2021-06-25 16:04,47.42,993.42,1018.00,204,23.90,12.06,-77,1
1624630194,2021-06-25 16:09,46.34,993.35,1017.93,204,23.94,11.75,-77,1
1624630494,2021-06-25 16:14,48.84,993.47,1018.05,204,23.78,12.40,-77,1
1624630794,2021-06-25 16:19,47.84,993.45,1018.03,204,23.63,11.94,-76,1
1624631095,2021-06-25 16:24,49.01,993.54,1018.12,204,23.54,12.23,-76,1
1624631395,2021-06-25 16:29,48.38,993.48,1018.06,204,23.50,12.00,-76,1
1624631695,2021-06-25 16:34,48.73,993.36,1017.94,204,23.38,12.00,-76,1
1624631995,2021-06-25 16:39,48.75,993.29,1017.87,204,23.31,11.94,-76,1
1624632295,2021-06-25 16:44,48.40,993.33,1017.91,204,23.31,11.83,-76,1
1624632595,2021-06-25 16:49,49.30,993.33,1017.91,204,23.48,12.26,-76,1
1624632896,2021-06-25 16:54,48.86,993.30,1017.88,204,23.44,12.09,-76,1
1624633196,2021-06-25 16:59,50.13,993.33,1017.91,204,23.48,12.52,-74,1
1624633496,2021-06-25 17:04,49.41,993.36,1017.94,204,23.66,12.46,-74,1
1624633796,2021-06-25 17:09,47.40,993.38,1017.96,204,23.71,11.88,-78,1
1624634096,2021-06-25 17:14,47.44,993.36,1017.94,204,23.60,11.79,-77,1
1624634396,2021-06-25 17:19,48.05,993.42,1018.00,204,23.38,11.78,-77,1
1624634696,2021-06-25 17:24,48.24,993.41,1017.99,204,23.14,11.62,-77,1
1624634996,2021-06-25 17:29,47.11,993.46,1018.03,204,22.90,11.05,-76,1
1624635296,2021-06-25 17:34,48.52,993.38,1017.96,204,22.63,11.24,-74,1
1624635597,2021-06-25 17:39,50.10,993.47,1018.05,204,22.38,11.50,-75,1
1624635897,2021-06-25 17:44,50.74,993.48,1018.06,204,22.17,11.50,-75,1
1624636197,2021-06-25 17:49,51.41,993.56,1018.13,204,22.01,11.55,-77,1
1624636497,2021-06-25 17:54,52.31,993.54,1018.12,204,21.89,11.70,-74,1
1624636797,2021-06-25 17:59,57.00,993.49,1018.06,204,21.80,12.92,-74,1
1624637097,2021-06-25 18:04,60.18,993.45,1018.02,204,21.70,13.66,-74,1
1624637397,2021-06-25 18:09,60.56,993.50,1018.08,204,21.72,13.78,-74,1
1624637697,2021-06-25 18:14,60.46,993.56,1018.14,204,21.73,13.76,-72,1
1624637997,2021-06-25 18:19,61.20,993.54,1018.12,204,21.74,13.96,-75,1
1624638297,2021-06-25 18:24,59.56,993.51,1018.08,204,21.75,13.55,-74,1
1624638597,2021-06-25 18:29,59.70,993.50,1018.08,204,21.70,13.54,-75,1
1624638898,2021-06-25 18:34,58.08,993.55,1018.13,204,21.60,13.02,-75,1
1624639198,2021-06-25 18:39,59.89,993.58,1018.16,204,21.50,13.40,-75,1
1624639498,2021-06-25 18:44,59.67,993.59,1018.17,204,21.56,13.40,-75,1
1624639798,2021-06-25 18:49,59.76,993.62,1018.20,204,21.53,13.39,-74,1
1624640098,2021-06-25 18:54,59.31,993.61,1018.19,204,21.46,13.21,-75,1
1624640398,2021-06-25 18:59,60.18,993.70,1018.28,204,21.28,13.27,-76,1
1624640698,2021-06-25 19:04,61.33,993.74,1018.32,204,21.09,13.38,-75,1
1624640998,2021-06-25 19:09,61.95,993.74,1018.32,204,21.01,13.46,-75,1
1624641298,2021-06-25 19:14,62.92,993.83,1018.41,204,20.97,13.66,-75,1
1624641598,2021-06-25 19:19,62.77,993.91,1018.49,204,20.91,13.57,-75,1
1624641899,2021-06-25 19:24,63.68,993.84,1018.42,204,20.80,13.68,-75,1
1624642199,2021-06-25 19:29,64.02,993.85,1018.42,204,20.70,13.67,-75,1
1624642499,2021-06-25 19:34,62.75,993.90,1018.48,204,20.65,13.31,-76,1
1624642799,2021-06-25 19:39,62.85,993.87,1018.45,204,20.53,13.22,-75,1
1624643099,2021-06-25 19:44,63.52,993.88,1018.45,204,20.41,13.27,-75,1
1624643399,2021-06-25 19:49,63.13,993.87,1018.45,204,20.31,13.08,-74,1
1624643699,2021-06-25 19:54,63.72,993.89,1018.46,204,20.23,13.15,-83,1
1624643999,2021-06-25 19:59,63.85,993.95,1018.53,204,20.14,13.10,-76,1
1624644299,2021-06-25 20:04,61.34,993.99,1018.57,204,20.05,12.40,-75,1
1624644599,2021-06-25 20:09,61.98,993.93,1018.51,204,19.99,12.50,-76,1
1624644899,2021-06-25 20:14,60.98,994.02,1018.59,204,19.91,12.18,-76,1
1624645200,2021-06-25 20:20,60.94,994.03,1018.61,204,19.85,12.11,-75,1
1624645500,2021-06-25 20:25,60.67,994.07,1018.65,204,19.76,11.96,-76,1
1624645800,2021-06-25 20:30,60.11,994.12,1018.70,204,19.68,11.74,-76,1
1624646100,2021-06-25 20:35,59.89,994.12,1018.70,204,19.60,11.61,-75,1
1624646400,2021-06-25 20:40,60.08,994.15,1018.72,204,19.53,11.60,-77,1
1624646700,2021-06-25 20:45,60.46,994.19,1018.77,204,19.50,11.66,-77,1
1624647000,2021-06-25 20:50,61.15,994.19,1018.77,204,19.48,11.82,-76,1
1624647300,2021-06-25 20:55,61.45,994.21,1018.79,204,19.46,11.87,-74,1
1624647600,2021-06-25 21:00,60.48,994.24,1018.82,204,19.43,11.60,-77,1
1624647901,2021-06-25 21:05,61.00,994.22,1018.80,204,19.39,11.69,-74,1
1624648201,2021-06-25 21:10,63.13,994.30,1018.88,204,19.35,12.18,-81,1
1624648501,2021-06-25 21:15,65.59,994.33,1018.91,204,19.32,12.73,-77,1
1624648801,2021-06-25 21:20,66.56,994.38,1018.96,204,19.25,12.89,-78,1
1624649101,2021-06-25 21:25,67.20,994.33,1018.91,204,19.19,12.98,-75,1
1624649401,2021-06-25 21:30,67.94,994.41,1018.98,204,19.09,13.05,-77,1
1624649701,2021-06-25 21:35,68.49,994.54,1019.12,204,19.03,13.11,-74,1
1624650001,2021-06-25 21:40,69.55,994.55,1019.13,204,18.88,13.21,-76,1
1624650301,2021-06-25 21:45,70.09,994.61,1019.19,204,18.74,13.19,-75,1
1624650601,2021-06-25 21:50,70.94,994.72,1019.30,204,18.61,13.25,-76,1
1624650902,2021-06-25 21:55,71.00,994.75,1019.33,204,18.49,13.15,-76,1
1624651202,2021-06-25 22:00,71.22,994.76,1019.34,204,18.34,13.05,-76,1
1624651502,2021-06-25 22:05,71.40,994.79,1019.37,204,18.30,13.05,-76,1
1624651802,2021-06-25 22:10,72.14,994.74,1019.31,204,18.22,13.13,-76,1
1624652102,2021-06-25 22:15,72.71,994.82,1019.39,204,18.13,13.17,-76,1
1624652402,2021-06-25 22:20,73.37,994.87,1019.44,204,18.04,13.22,-76,1
1624652702,2021-06-25 22:25,73.45,994.88,1019.46,204,17.94,13.14,-76,1
1624653002,2021-06-25 22:30,73.74,994.93,1019.51,204,17.86,13.12,-75,1
1624653302,2021-06-25 22:35,73.75,995.00,1019.58,204,17.84,13.11,-77,1
1624653602,2021-06-25 22:40,73.98,995.07,1019.65,204,17.83,13.14,-76,1
1624653902,2021-06-25 22:45,73.73,995.11,1019.69,204,17.76,13.03,-77,1
1624654203,2021-06-25 22:50,73.89,995.20,1019.77,204,17.67,12.97,-77,1
1624654503,2021-06-25 22:55,74.32,995.18,1019.76,204,17.52,12.91,-77,1
1624654803,2021-06-25 23:00,74.67,995.14,1019.72,204,17.37,12.84,-76,1
1624655103,2021-06-25 23:05,74.64,995.16,1019.74,204,17.22,12.69,-76,1
1624655403,2021-06-25 23:10,75.08,995.17,1019.75,204,17.07,12.64,-77,1
1624655703,2021-06-25 23:15,75.52,995.22,1019.80,204,16.92,12.58,-77,1
1624656003,2021-06-25 23:20,76.02,995.22,1019.80,204,16.82,12.58,-76,1
1624656303,2021-06-25 23:25,76.82,995.25,1019.83,204,16.76,12.69,-76,1
1624656603,2021-06-25 23:30,76.91,995.19,1019.77,204,16.77,12.71,-77,1
1624656903,2021-06-25 23:35,76.88,995.31,1019.89,204,16.78,12.72,-77,1
1624657203,2021-06-25 23:40,76.95,995.31,1019.89,204,16.81,12.76,-77,1
1624657504,2021-06-25 23:45,76.87,995.23,1019.81,204,16.84,12.77,-77,1
1624657804,2021-06-25 23:50,76.68,995.29,1019.87,204,16.86,12.76,-77,1
1624658104,2021-06-25 23:55,76.99,995.36,1019.94,204,16.86,12.82,-77,1