1624658404,2021-06-26 00:00,77.11,995.43,1020.01,204,16.85,12.83,-77,1
1624658704,2021-06-26 00:05,76.76,995.36,1019.94,204,16.84,12.75,-78,1
1624659004,2021-06-26 00:10,77.02,995.38,1019.96,204,16.81,12.77,-77,1
1624659304,2021-06-26 00:15,77.42,995.34,1019.92,204,16.77,12.81,-77,1
1624659604,2021-06-26 00:20,77.50,995.21,1019.79,204,16.68,12.74,-78,1
1624659904,2021-06-26 00:25,77.05,995.02,1019.60,204,16.65,12.62,-76,1
1624660204,2021-06-26 00:30,77.45,995.05,1019.63,204,16.60,12.66,-76,1
1624660504,2021-06-26 00:35,77.68,995.10,1019.68,204,16.50,12.60,-79,1
1624660805,2021-06-26 00:40,78.34,995.10,1019.68,204,16.42,12.66,-78,1
1624661105,2021-06-26 00:45,78.24,995.19,1019.76,204,16.27,12.49,-80,1
1624661405,2021-06-26 00:50,78.44,994.98,1019.56,204,16.19,12.45,-80,1
1624661705,2021-06-26 00:55,77.93,994.99,1019.57,204,16.14,12.30,-80,1
1624662005,2021-06-26 01:00,78.06,994.98,1019.55,204,16.02,12.21,-81,1
1624662305,2021-06-26 01:05,78.29,994.96,1019.53,204,15.88,12.12,-81,1
1624662605,2021-06-26 01:10,78.45,995.07,1019.65,204,15.75,12.03,-81,1
1624662905,2021-06-26 01:15,78.88,995.13,1019.71,204,15.59,11.95,-81,1
1624663205,2021-06-26 01:20,78.76,995.15,1019.72,204,15.49,11.83,-80,1
1624663505,2021-06-26 01:25,79.45,995.12,1019.70,204,15.39,11.87,-76,1
1624663805,2021-06-26 01:30,79.25,995.05,1019.63,204,15.34,11.78,-78,1
1624664106,2021-06-26 01:35,79.37,995.13,1019.71,204,15.27,11.74,-79,1
1624664406,2021-06-26 01:40,79.62,995.13,1019.71,204,15.21,11.72,-78,1
1624664706,2021-06-26 01:45,79.64,995.11,1019.69,204,15.14,11.66,-77,1
1624665006,2021-06-26 01:50,79.82,995.13,1019.71,204,15.10,11.65,-78,1
1624665306,2021-06-26 01:55,79.87,995.10,1019.68,204,15.03,11.60,-77,1
1624665606,2021-06-26 02:00,79.72,994.95,1019.52,204,14.96,11.50,-77,1
1624665906,2021-06-26 02:05,79.41,995.10,1019.68,204,14.90,11.38,-78,1
1624666206,2021-06-26 02:10,80.10,995.05,1019.63,204,14.84,11.45,-77,1
1624666506,2021-06-26 02:15,80.61,994.95,1019.53,204,14.81,11.52,-78,1
1624666807,2021-06-26 02:20,81.38,994.92,1019.50,204,14.83,11.68,-78,1
1624667107,2021-06-26 02:25,80.02,994.96,1019.54,204,14.82,11.42,-78,1
1624667407,2021-06-26 02:30,79.77,995.16,1019.74,204,14.75,11.30,-77,1
1624667707,2021-06-26 02:35,79.60,995.14,1019.72,204,14.67,11.19,-77,1
1624668007,2021-06-26 02:40,79.76,995.19,1019.77,204,14.58,11.14,-78,1
1624668307,2021-06-26 02:45,79.65,995.21,1019.79,204,14.48,11.02,-77,1
1624668607,2021-06-26 02:50,80.40,995.25,1019.82,204,14.37,11.05,-77,1
1624668907,2021-06-26 02:55,80.75,995.20,1019.78,204,14.30,11.05,-78,1
1624669207,2021-06-26 03:00,80.86,995.33,1019.91,204,14.26,11.03,-78,1
1624669507,2021-06-26 03:05,80.84,995.36,1019.94,204,14.19,10.96,-78,1
1624669807,2021-06-26 03:10,81.02,995.36,1019.93,204,14.15,10.95,-78,1
1624670108,2021-06-26 03:15,80.70,995.32,1019.90,204,14.13,10.87,-77,1
1624670408,2021-06-26 03:20,81.25,995.33,1019.91,204,14.14,10.99,-78,1
1624670708,2021-06-26 03:25,81.30,995.48,1020.06,204,14.18,11.03,-77,1
1624671008,2021-06-26 03:30,81.34,995.46,1020.04,204,14.24,11.10,-77,1
1624671308,2021-06-26 03:35,81.48,995.40,1019.97,204,14.36,11.24,-78,1
1624671608,2021-06-26 03:40,81.39,995.29,1019.87,204,14.44,11.31,-78,1
1624671908,2021-06-26 03:45,81.42,995.31,1019.88,204,14.59,11.46,-78,1
1624672208,2021-06-26 03:50,80.94,995.36,1019.94,204,14.70,11.48,-78,1
1624672508,2021-06-26 03:55,80.65,995.35,1019.93,204,14.78,11.50,-78,1
1624672808,2021-06-26 04:00,80.43,995.37,1019.95,204,14.82,11.50,-77,1
1624673108,2021-06-26 04:05,80.42,995.27,1019.85,204,14.86,11.53,-78,1
1624673409,2021-06-26 04:10,80.56,995.20,1019.78,204,14.91,11.61,-78,1
1624673709,2021-06-26 04:15,80.74,995.21,1019.79,204,14.96,11.69,-78,1
1624674009,2021-06-26 04:20,80.55,995.28,1019.86,204,15.04,11.73,-78,1
1624674309,2021-06-26 04:25,80.47,995.28,1019.86,204,15.09,11.77,-78,1
1624674609,2021-06-26 04:30,79.93,995.29,1019.87,204,15.13,11.71,-77,1
1624674909,2021-06-26 04:35,80.35,995.39,1019.97,204,15.17,11.82,-78,1
1624675209,2021-06-26 04:40,80.30,995.35,1019.93,204,15.21,11.85,-77,1
1624675509,2021-06-26 04:45,80.11,995.33,1019.91,204,15.24,11.85,-77,1
1624675809,2021-06-26 04:50,80.09,995.42,1020.00,204,15.23,11.83,-78,1
1624676109,2021-06-26 04:55,80.60,995.47,1020.04,204,15.26,11.96,-78,1
1624676410,2021-06-26 05:00,81.00,995.52,1020.10,204,15.30,12.07,-78,1
1624676710,2021-06-26 05:05,80.95,995.46,1020.04,204,15.40,12.16,-78,1
1624677010,2021-06-26 05:10,80.67,995.45,1020.02,204,15.50,12.20,-78,1
1624677310,2021-06-26 05:15,80.33,995.46,1020.04,204,15.57,12.21,-78,1
1624677610,2021-06-26 05:20,80.82,995.56,1020.14,204,15.60,12.33,-77,1
1624677910,2021-06-26 05:25,80.98,995.48,1020.06,204,15.67,12.43,-77,1
1624678210,2021-06-26 05:30,80.80,995.56,1020.14,204,15.78,12.50,-77,1
1624678510,2021-06-26 05:35,80.24,995.62,1020.20,204,15.89,12.50,-78,1
1624678810,2021-06-26 05:40,80.12,995.66,1020.23,204,15.98,12.57,-77,1
1624679110,2021-06-26 05:45,80.02,995.63,1020.21,204,16.09,12.66,-77,1
1624679410,2021-06-26 05:50,79.69,995.66,1020.24,204,16.24,12.74,-78,1
1624679711,2021-06-26 05:55,79.25,995.67,1020.25,204,16.49,12.90,-78,1
1624680011,2021-06-26 06:00,77.60,995.65,1020.23,204,17.46,13.52,-78,1
1624680311,2021-06-26 06:05,72.91,995.48,1020.06,204,19.31,14.35,-78,1
1624680611,2021-06-26 06:10,65.44,995.42,1020.00,204,22.13,15.36,-78,1
1624680911,2021-06-26 06:15,58.67,995.39,1019.97,204,24.40,15.80,-79,1
1624681211,2021-06-26 06:20,52.32,995.41,1019.99,204,26.08,15.57,-79,1
1624681518,2021-06-26 06:25,46.85,995.33,1019.90,204,27.35,15.02,-79,1
1624681814,2021-06-26 06:30,46.04,995.23,1019.81,204,28.27,15.58,-79,1
1624682114,2021-06-26 06:35,42.82,995.19,1019.77,204,29.01,15.12,-79,1
1624682414,2021-06-26 06:40,41.11,995.22,1019.79,204,29.58,15.00,-77,1
1624682714,2021-06-26 06:45,40.16,995.07,1019.65,204,29.85,14.88,-78,1
1624683015,2021-06-26 06:50,39.86,995.21,1019.79,204,29.97,14.87,-78,1
1624683315,2021-06-26 06:55,40.69,995.23,1019.81,204,30.13,15.33,-77,1
1624683615,2021-06-26 07:00,38.82,995.30,1019.87,204,30.26,14.71,-77,1
1624683915,2021-06-26 07:05,37.72,995.32,1019.90,204,30.51,14.49,-78,1
1624684215,2021-06-26 07:10,36.57,995.34,1019.92,204,30.61,14.10,-77,1
1624684515,2021-06-26 07:15,35.84,995.39,1019.97,204,30.73,13.90,-78,1
1624684815,2021-06-26 07:20,35.26,995.46,1020.04,204,30.85,13.75,-77,1
1624685115,2021-06-26 07:25,36.74,995.43,1020.00,204,30.80,14.34,-78,1
1624685415,2021-06-26 07:30,36.89,995.36,1019.94,204,30.77,14.38,-78,1
1624685719,2021-06-26 07:35,35.97,995.41,1019.98,204,30.09,13.39,-77,1
1624686019,2021-06-26 07:40,36.95,995.40,1019.98,204,28.56,12.45,-76,1
1624686319,2021-06-26 07:45,41.81,995.49,1020.07,204,26.64,12.62,-80,1
1624686619,2021-06-26 07:50,45.47,995.50,1020.07,204,24.75,12.19,-82,1
1624686920,2021-06-26 07:55,48.82,995.50,1020.08,204,23.32,11.97,-79,1
1624687220,2021-06-26 08:00,51.71,995.59,1020.17,204,22.34,11.94,-80,1
1624687520,2021-06-26 08:05,53.83,995.60,1020.18,204,21.70,11.96,-78,1
1624687820,2021-06-26 08:10,54.20,995.55,1020.13,204,21.29,11.68,-76,1
1624688120,2021-06-26 08:15,55.45,995.61,1020.19,204,21.15,11.90,-80,1
1624688420,2021-06-26 08:20,55.96,995.61,1020.19,204,21.06,11.95,-79,1
1624688720,2021-06-26 08:25,56.56,995.59,1020.17,204,20.99,12.05,-79,1
1624689020,2021-06-26 08:30,56.88,995.53,1020.11,204,20.97,12.12,-80,1
1624689320,2021-06-26 08:35,58.24,995.63,1020.20,204,20.95,12.46,-77,1
1624689620,2021-06-26 08:40,58.02,995.67,1020.25,204,20.91,12.36,-77,1
1624689920,2021-06-26 08:45,55.83,995.67,1020.24,204,20.75,11.63,-77,1
1624690221,2021-06-26 08:50,57.04,995.65,1020.23,204,20.62,11.83,-81,1
1624690521,2021-06-26 08:55,56.66,995.71,1020.29,204,20.58,11.69,-80,1
1624690821,2021-06-26 09:00,56.58,995.75,1020.33,204,20.57,11.66,-82,1
1624691121,2021-06-26 09:05,56.57,995.74,1020.32,204,20.61,11.70,-79,1
1624691421,2021-06-26 09:10,56.32,995.65,1020.22,204,20.77,11.78,-78,1
1624691722,2021-06-26 09:15,54.64,995.58,1020.15,204,20.77,11.32,-76,1
1624692022,2021-06-26 09:20,55.05,995.56,1020.14,204,20.91,11.56,-80,1
1624692322,2021-06-26 09:25,54.06,995.64,1020.22,204,21.02,11.39,-79,1
1624692622,2021-06-26 09:30,54.52,995.62,1020.20,204,20.67,11.19,-79,1
1624692922,2021-06-26 09:35,56.63,995.69,1020.27,204,20.57,11.67,-76,1
1624693222,2021-06-26 09:40,55.63,995.65,1020.22,204,20.65,11.48,-82,1
1624693523,2021-06-26 09:45,55.39,995.61,1020.19,204,20.74,11.50,-79,1
1624693823,2021-06-26 09:50,55.00,995.59,1020.16,204,20.81,11.46,-79,1
1624694123,2021-06-26 09:55,54.83,995.57,1020.15,204,20.95,11.54,-79,1
1624694423,2021-06-26 10:00,54.73,995.65,1020.23,204,21.10,11.65,-80,1
1624694723,2021-06-26 10:05,53.00,995.64,1020.22,204,21.24,11.30,-79,1
1624695023,2021-06-26 10:10,53.68,995.67,1020.25,204,21.31,11.55,-78,1
1624695323,2021-06-26 10:15,54.23,995.67,1020.25,204,21.33,11.73,-75,1
1624695623,2021-06-26 10:20,53.95,995.70,1020.28,204,21.35,11.67,-82,1
1624695923,2021-06-26 10:25,54.68,995.67,1020.25,204,21.55,12.06,-80,1
1624696223,2021-06-26 10:30,53.01,995.65,1020.23,204,21.77,11.79,-77,1
1624696523,2021-06-26 10:35,53.18,995.64,1020.22,204,21.77,11.84,-81,1
1624696824,2021-06-26 10:40,53.90,995.77,1020.35,204,21.70,11.98,-82,1
1624697124,2021-06-26 10:45,51.47,995.72,1020.30,204,21.75,11.33,-83,1
1624697424,2021-06-26 10:50,50.42,995.68,1020.26,204,22.01,11.25,-80,1
1624697724,2021-06-26 10:55,50.89,995.64,1020.22,204,22.10,11.48,-80,1
1624698024,2021-06-26 11:00,48.15,995.70,1020.28,204,21.87,10.43,-80,1
1624698324,2021-06-26 11:05,50.16,995.65,1020.23,204,21.73,10.92,-80,1
1624698624,2021-06-26 11:10,45.82,995.69,1020.26,204,21.79,9.62,-79,1
1624698924,2021-06-26 11:15,46.27,995.69,1020.27,204,21.75,9.73,-80,1
1624699224,2021-06-26 11:20,46.69,995.66,1020.24,204,21.97,10.06,-81,1
1624699524,2021-06-26 11:25,45.21,995.68,1020.26,204,22.25,9.84,-75,1
1624699824,2021-06-26 11:30,45.59,995.64,1020.22,204,22.67,10.34,-73,1
1624700124,2021-06-26 11:35,46.68,995.74,1020.32,204,23.01,11.01,-77,1
1624700425,2021-06-26 11:40,44.84,995.67,1020.25,204,22.98,10.38,-74,1
1624700725,2021-06-26 11:45,44.76,995.70,1020.28,204,22.69,10.09,-78,1
1624701025,2021-06-26 11:50,47.05,995.72,1020.30,204,22.65,10.80,-79,1
1624701325,2021-06-26 11:55,46.99,995.75,1020.33,204,22.62,10.75,-81,1
1624701625,2021-06-26 12:00,45.50,995.68,1020.26,204,22.69,10.33,-80,1
1624701925,2021-06-26 12:05,45.82,995.70,1020.28,204,22.83,10.57,-80,1
1624702225,2021-06-26 12:10,47.05,995.72,1020.29,204,22.88,11.01,-77,1
1624702525,2021-06-26 12:15,47.57,995.67,1020.25,204,22.84,11.14,-77,1
1624702825,2021-06-26 12:20,45.69,995.63,1020.20,204,22.74,10.44,-78,1
1624703125,2021-06-26 12:25,46.76,995.61,1020.19,204,22.80,10.84,-78,1
1624703425,2021-06-26 12:30,46.82,995.65,1020.22,204,22.88,10.93,-79,1
1624703726,2021-06-26 12:35,46.17,995.68,1020.25,204,22.93,10.77,-75,1
1624704026,2021-06-26 12:40,45.73,995.69,1020.27,204,22.83,10.54,-76,1
1624704326,2021-06-26 12:45,46.92,995.70,1020.28,204,22.79,10.89,-75,1
1624704626,2021-06-26 12:50,47.73,995.70,1020.28,204,22.96,11.30,-75,1
1624704926,2021-06-26 12:55,47.56,995.67,1020.25,204,23.17,11.44,-74,1
1624705226,2021-06-26 13:00,47.31,995.77,1020.35,204,23.13,11.32,-75,1
1624705526,2021-06-26 13:05,47.92,995.83,1020.41,204,23.01,11.40,-74,1
1624705826,2021-06-26 13:10,48.69,995.77,1020.35,204,22.96,11.60,-75,1
1624706126,2021-06-26 13:15,48.33,995.80,1020.38,204,23.02,11.54,-74,1
1624706426,2021-06-26 13:20,48.43,995.73,1020.31,204,23.23,11.77,-75,1
1624706726,2021-06-26 13:25,46.86,995.69,1020.27,204,23.46,11.48,-74,1
1624707027,2021-06-26 13:30,46.53,995.66,1020.24,204,23.58,11.48,-74,1
1624707327,2021-06-26 13:35,43.01,995.62,1020.20,204,23.52,10.24,-73,1
1624707627,2021-06-26 13:40,45.25,995.61,1020.19,204,23.33,10.83,-74,1
1624707927,2021-06-26 13:45,46.62,995.51,1020.09,204,23.27,11.23,-77,1
1624708227,2021-06-26 13:50,48.59,995.50,1020.08,204,23.25,11.83,-77,1
1624708527,2021-06-26 13:55,48.06,995.59,1020.17,204,23.22,11.64,-77,1
1624708827,2021-06-26 14:00,47.36,995.56,1020.14,204,23.22,11.42,-78,1
1624709127,2021-06-26 14:05,47.57,995.57,1020.15,204,23.22,11.49,-77,1
1624709427,2021-06-26 14:10,46.93,995.55,1020.13,204,23.29,11.34,-76,1
1624709727,2021-06-26 14:15,44.66,995.50,1020.08,204,23.24,10.55,-74,1
1624710028,2021-06-26 14:20,45.01,995.50,1020.08,204,23.19,10.62,-77,1
1624710328,2021-06-26 14:25,46.44,995.41,1019.99,204,23.25,11.15,-76,1
1624710628,2021-06-26 14:30,46.64,995.37,1019.94,204,23.40,11.35,-77,1
1624710928,2021-06-26 14:35,47.36,995.28,1019.86,204,23.78,11.93,-75,1
1624711228,2021-06-26 14:40,44.53,995.29,1019.87,204,24.23,11.41,-79,1
1624711528,2021-06-26 14:45,43.63,995.27,1019.85,204,24.11,10.99,-79,1
1624711828,2021-06-26 14:50,41.49,995.30,1019.88,204,23.83,9.98,-79,1
1624712128,2021-06-26 14:55,43.97,995.20,1019.78,204,23.77,10.80,-78,1
1624712428,2021-06-26 15:00,42.89,995.20,1019.78,204,23.78,10.44,-75,1
1624712728,2021-06-26 15:05,44.17,995.20,1019.78,204,23.65,10.76,-76,1
1624713028,2021-06-26 15:10,43.81,995.22,1019.80,204,23.60,10.59,-79,1
1624713329,2021-06-26 15:15,42.90,995.21,1019.79,204,23.53,10.21,-77,1
1624713629,2021-06-26 15:20,43.52,995.12,1019.70,204,23.70,10.58,-74,1
1624713929,2021-06-26 15:25,43.93,995.14,1019.72,204,23.82,10.83,-73,1
1624714229,2021-06-26 15:30,42.64,995.03,1019.61,204,23.84,10.40,-75,1
1624714529,2021-06-26 15:35,42.68,995.07,1019.65,204,23.65,10.24,-75,1
1624714829,2021-06-26 15:40,44.62,995.19,1019.76,204,23.46,10.74,-77,1
1624715129,2021-06-26 15:45,44.74,995.19,1019.77,204,23.31,10.64,-76,1
1624715430,2021-06-26 15:50,46.17,995.19,1019.77,204,23.17,10.99,-75,1
1624715730,2021-06-26 15:55,44.93,995.18,1019.75,204,23.00,10.43,-75,1
1624716031,2021-06-26 16:00,46.45,994.99,1019.57,204,23.03,10.95,-75,1
1624716331,2021-06-26 16:05,44.56,994.94,1019.52,204,23.23,10.51,-76,1
1624716631,2021-06-26 16:10,45.05,994.85,1019.43,204,23.45,10.87,-72,1
1624716931,2021-06-26 16:15,45.24,994.80,1019.38,204,23.71,11.17,-71,1
1624717231,2021-06-26 16:20,42.78,994.79,1019.37,204,23.68,10.30,-79,1
1624717531,2021-06-26 16:25,45.08,994.78,1019.36,204,23.54,10.97,-78,1
1624717831,2021-06-26 16:30,45.51,994.65,1019.23,204,23.73,11.28,-77,1
1624718131,2021-06-26 16:35,44.14,994.69,1019.27,204,24.07,11.13,-76,1
1624718431,2021-06-26 16:40,40.80,994.66,1019.24,204,24.32,10.17,-76,1
1624718731,2021-06-26 16:45,43.17,994.69,1019.27,204,24.40,11.09,-74,1
1624719032,2021-06-26 16:50,44.23,994.66,1019.23,204,24.25,11.32,-76,1
1624719332,2021-06-26 16:55,43.27,994.67,1019.24,204,24.34,11.07,-76,1
1624719632,2021-06-26 17:00,41.03,994.62,1019.19,204,24.43,10.35,-76,1
1624719932,2021-06-26 17:05,42.10,994.56,1019.14,204,24.44,10.75,-76,1
1624720232,2021-06-26 17:10,41.30,994.61,1019.19,204,24.36,10.39,-77,1
1624720532,2021-06-26 17:15,42.16,994.66,1019.23,204,23.93,10.31,-76,1
1624720832,2021-06-26 17:20,43.83,994.73,1019.31,204,23.45,10.46,-79,1
1624721132,2021-06-26 17:25,44.82,994.79,1019.37,204,23.09,10.47,-77,1
1624721432,2021-06-26 17:30,46.42,994.80,1019.38,204,22.95,10.87,-77,1
1624721732,2021-06-26 17:35,45.07,994.74,1019.31,204,22.87,10.35,-74,1
1624722032,2021-06-26 17:40,46.14,994.70,1019.28,204,22.72,10.57,-74,1
1624722332,2021-06-26 17:45,45.87,994.70,1019.28,204,22.61,10.38,-78,1
1624722633,2021-06-26 17:50,45.66,994.62,1019.20,204,22.58,10.28,-75,1
1624722933,2021-06-26 17:55,47.03,994.56,1019.14,204,22.88,11.00,-75,1
1624723233,2021-06-26 18:00,46.51,994.63,1019.21,204,22.96,10.91,-77,1
1624723533,2021-06-26 18:05,45.75,994.59,1019.17,204,22.95,10.65,-77,1
1624723833,2021-06-26 18:10,46.57,994.59,1019.17,204,22.83,10.81,-78,1
1624724133,2021-06-26 18:15,47.16,994.54,1019.12,204,22.71,10.89,-76,1
1624724433,2021-06-26 18:20,47.83,994.58,1019.16,204,22.63,11.03,-77,1
1624724733,2021-06-26 18:25,47.56,994.60,1019.18,204,22.35,10.69,-74,1
1624725033,2021-06-26 18:30,48.82,994.60,1019.18,204,22.08,10.83,-78,1
1624725333,2021-06-26 18:35,49.70,994.62,1019.19,204,21.95,10.98,-79,1
1624725633,2021-06-26 18:40,50.37,994.66,1019.24,204,21.83,11.07,-80,1
1624725934,2021-06-26 18:45,50.26,994.70,1019.28,204,21.72,10.94,-79,1
1624726234,2021-06-26 18:50,50.72,994.64,1019.22,204,21.66,11.02,-80,1
1624726534,2021-06-26 18:55,50.18,994.65,1019.23,204,21.71,10.91,-80,1
1624726834,2021-06-26 19:00,50.10,994.66,1019.24,204,21.53,10.72,-79,1
1624727134,2021-06-26 19:05,51.08,994.69,1019.27,204,21.33,10.83,-80,1
1624727434,2021-06-26 19:10,51.15,994.68,1019.26,204,21.19,10.72,-77,1
1624727734,2021-06-26 19:15,51.36,994.65,1019.23,204,21.08,10.67,-78,1
1624728034,2021-06-26 19:20,51.38,994.64,1019.22,204,20.98,10.59,-76,1
1624728334,2021-06-26 19:25,51.22,994.61,1019.19,204,21.21,10.76,-80,1
1624728634,2021-06-26 19:30,50.32,994.71,1019.29,204,21.69,10.93,-82,1
1624728935,2021-06-26 19:35,49.11,994.70,1019.28,204,22.13,10.97,-78,1
1624729235,2021-06-26 19:40,48.67,994.64,1019.22,204,22.04,10.75,-81,1
1624729535,2021-06-26 19:45,48.79,994.69,1019.27,204,22.27,11.00,-79,1
1624729835,2021-06-26 19:50,48.23,994.72,1019.30,204,22.23,10.79,-81,1
1624730135,2021-06-26 19:55,46.98,994.72,1019.30,204,22.22,10.38,-81,1
1624730435,2021-06-26 20:00,47.50,994.69,1019.27,204,22.31,10.63,-82,1
1624730735,2021-06-26 20:05,47.74,994.68,1019.26,204,22.46,10.84,-79,1
1624731035,2021-06-26 20:10,46.49,994.69,1019.27,204,22.44,10.43,-76,1
1624731335,2021-06-26 20:15,47.31,994.76,1019.34,204,22.23,10.50,-77,1
1624731635,2021-06-26 20:20,47.30,994.86,1019.44,204,22.19,10.46,-80,1
1624731935,2021-06-26 20:25,48.69,994.86,1019.44,204,22.17,10.88,-82,1
1624732235,2021-06-26 20:30,47.19,994.91,1019.49,204,22.16,10.40,-81,1
1624732536,2021-06-26 20:35,47.70,994.90,1019.48,204,22.04,10.45,-80,1
1624732836,2021-06-26 20:40,48.71,994.98,1019.56,204,21.80,10.54,-81,1
1624733136,2021-06-26 20:45,49.11,994.99,1019.57,204,21.57,10.45,-80,1
1624733436,2021-06-26 20:50,50.24,995.05,1019.63,204,21.22,10.47,-81,1
1624733736,2021-06-26 20:55,50.85,995.11,1019.68,204,20.87,10.33,-80,1
1624734036,2021-06-26 21:00,52.06,995.16,1019.73,204,20.54,10.38,-81,1
1624734336,2021-06-26 21:05,53.08,995.24,1019.82,204,20.20,10.36,-77,1
1624734636,2021-06-26 21:10,54.08,995.30,1019.88,204,19.92,10.38,-77,1
1624734937,2021-06-26 21:15,55.03,995.37,1019.95,204,19.71,10.44,-78,1
1624735237,2021-06-26 21:20,55.42,995.38,1019.96,204,19.52,10.37,-78,1
1624735537,2021-06-26 21:25,55.71,995.42,1020.00,204,19.36,10.30,-78,1
1624735837,2021-06-26 21:30,57.21,995.50,1020.07,204,19.02,10.38,-79,1
1624736137,2021-06-26 21:35,58.38,995.50,1020.08,204,18.91,10.58,-79,1
1624736437,2021-06-26 21:40,59.91,995.43,1020.01,204,18.65,10.73,-79,1
1624736737,2021-06-26 21:45,61.48,995.39,1019.97,204,18.39,10.87,-78,1
1624737037,2021-06-26 21:50,62.27,995.46,1020.04,204,18.14,10.83,-78,1
1624737337,2021-06-26 21:55,63.86,995.44,1020.02,204,17.89,10.97,-78,1
1624737638,2021-06-26 22:00,64.74,995.49,1020.07,204,17.62,10.92,-77,1
1624737938,2021-06-26 22:05,65.52,995.50,1020.08,204,17.46,10.95,-76,1
1624738238,2021-06-26 22:10,66.13,995.54,1020.12,204,17.27,10.91,-74,1
1624738538,2021-06-26 22:15,66.72,995.55,1020.13,204,17.10,10.88,-74,1
1624738838,2021-06-26 22:20,67.00,995.62,1020.20,204,16.95,10.80,-73,1
1624739138,2021-06-26 22:25,67.30,995.64,1020.21,204,16.79,10.71,-75,1
1624739438,2021-06-26 22:30,67.76,995.63,1020.20,204,16.63,10.66,-76,1
1624739738,2021-06-26 22:35,68.50,995.61,1020.19,204,16.49,10.69,-74,1
1624740038,2021-06-26 22:40,69.13,995.59,1020.17,204,16.25,10.60,-76,1
1624740338,2021-06-26 22:45,69.66,994.33,1018.91,204,16.19,10.66,-75,1
1624740638,2021-06-26 22:50,69.98,995.60,1020.18,204,16.11,10.65,-75,1
1624740939,2021-06-26 22:55,70.21,995.65,1020.23,204,16.00,10.59,-73,1
1624741239,2021-06-26 23:00,70.34,995.59,1020.17,204,15.69,10.32,-72,1
1624741539,2021-06-26 23:05,70.74,995.60,1020.18,204,15.80,10.51,-73,1
1624741839,2021-06-26 23:10,70.46,995.60,1020.18,204,15.69,10.35,-73,1
1624742139,2021-06-26 23:15,70.81,995.65,1020.22,204,15.58,10.31,-74,1
1624742439,2021-06-26 23:20,70.82,995.66,1020.23,204,15.48,10.22,-73,1
1624742739,2021-06-26 23:25,70.97,995.71,1020.29,204,15.39,10.17,-76,1
1624743039,2021-06-26 23:30,71.29,995.68,1020.26,204,15.30,10.15,-76,1
1624743339,2021-06-26 23:35,71.50,995.80,1020.38,204,15.20,10.10,-76,1
1624743639,2021-06-26 23:40,71.92,995.80,1020.37,204,15.09,10.08,-76,1
1624743939,2021-06-26 23:45,71.91,995.69,1020.27,204,15.03,10.02,-78,1
1624744240,2021-06-26 23:50,72.87,995.63,1020.21,204,14.94,10.13,-76,1
1624744540,2021-06-26 23:55,73.13,995.53,1020.10,204,14.89,10.13,-77,1