1624744840,2021-06-27 00:00,72.61,995.48,1020.06,204,14.84,9.98,-77,1
1624745140,2021-06-27 00:05,72.42,995.53,1020.11,204,14.75,9.85,-74,1
1624745440,2021-06-27 00:10,72.50,995.58,1020.16,204,14.66,9.78,-74,1
1624745740,2021-06-27 00:15,72.71,995.55,1020.12,204,14.56,9.73,-74,1
1624746040,2021-06-27 00:20,72.69,995.44,1020.02,204,14.44,9.61,-74,1
1624746640,2021-06-27 00:30,73.26,995.55,1020.13,204,14.30,9.59,-74,1
1624747541,2021-06-27 00:45,73.73,995.53,1020.11,204,14.04,9.44,-78,1
1624747841,2021-06-27 00:50,73.84,995.51,1020.09,204,13.95,9.37,-78,1
1624748141,2021-06-27 00:55,74.12,995.53,1020.11,204,13.73,9.21,-78,1
1624748441,2021-06-27 01:00,74.25,995.46,1020.04,204,13.84,9.35,-78,1
1624748741,2021-06-27 01:05,74.26,995.43,1020.01,204,13.80,9.31,-80,1
1624749041,2021-06-27 01:10,74.37,995.42,1019.99,204,13.73,9.27,-79,1
1624749341,2021-06-27 01:15,74.36,995.36,1019.94,204,13.65,9.19,-79,1
1624749641,2021-06-27 01:20,74.38,995.39,1019.97,204,13.60,9.14,-79,1
1624749941,2021-06-27 01:25,74.34,995.40,1019.98,204,13.53,9.07,-79,1
1624750242,2021-06-27 01:30,74.72,995.31,1019.89,204,13.43,9.05,-78,1
1624750542,2021-06-27 01:35,74.61,995.25,1019.83,204,13.40,8.99,-79,1
1624750843,2021-06-27 01:40,74.77,995.27,1019.85,204,13.34,8.97,-79,1
1624751143,2021-06-27 01:45,74.80,995.35,1019.93,204,13.28,8.92,-79,1
1624751443,2021-06-27 01:50,75.15,995.31,1019.89,204,13.20,8.91,-78,1
1624751743,2021-06-27 01:55,75.21,995.29,1019.87,204,13.17,8.89,-78,1
1624752044,2021-06-27 02:00,75.29,995.36,1019.94,204,13.04,8.78,-78,1
1624752344,2021-06-27 02:05,75.12,995.34,1019.92,204,13.04,8.75,-78,1
1624752644,2021-06-27 02:10,75.55,995.32,1019.90,204,13.00,8.79,-79,1
1624752944,2021-06-27 02:15,75.34,995.29,1019.87,204,12.93,8.68,-78,1
1624753244,2021-06-27 02:20,75.27,995.17,1019.75,204,12.88,8.62,-78,1
1624753544,2021-06-27 02:25,75.67,995.22,1019.80,204,12.82,8.64,-79,1
1624753844,2021-06-27 02:30,75.79,995.25,1019.83,204,12.76,8.61,-78,1
1624754144,2021-06-27 02:35,75.80,995.27,1019.85,204,12.75,8.60,-78,1
1624754445,2021-06-27 02:40,75.53,995.30,1019.88,204,12.68,8.48,-78,1
1624754745,2021-06-27 02:45,75.74,995.35,1019.93,204,12.62,8.46,-78,1
1624755046,2021-06-27 02:50,75.68,995.37,1019.95,204,12.56,8.39,-78,1
1624755346,2021-06-27 02:55,75.75,995.37,1019.95,204,12.51,8.36,-78,1
1624755646,2021-06-27 03:00,75.65,995.39,1019.97,204,12.43,8.26,-78,1
1624755946,2021-06-27 03:05,75.94,995.36,1019.94,204,12.38,8.27,-78,1
1624756246,2021-06-27 03:10,76.67,995.30,1019.88,204,12.35,8.38,-79,1
1624756546,2021-06-27 03:15,76.59,995.31,1019.89,204,12.34,8.35,-78,1
1624756846,2021-06-27 03:20,76.22,995.29,1019.87,204,12.32,8.27,-79,1
1624757146,2021-06-27 03:25,76.15,995.31,1019.89,204,12.29,8.22,-78,1
1624757446,2021-06-27 03:30,76.07,995.31,1019.89,204,12.25,8.17,-78,1
1624757746,2021-06-27 03:35,76.27,995.32,1019.90,204,12.20,8.16,-78,1
1624758047,2021-06-27 03:40,76.32,995.37,1019.95,204,12.17,8.14,-78,1
1624758347,2021-06-27 03:45,76.46,995.29,1019.87,204,12.15,8.15,-78,1
1624758647,2021-06-27 03:50,76.24,995.28,1019.86,204,12.14,8.09,-78,1
1624759247,2021-06-27 04:00,76.51,995.30,1019.88,204,12.10,8.11,-78,1
1624759547,2021-06-27 04:05,76.40,995.31,1019.88,204,12.11,8.10,-79,1
1624759847,2021-06-27 04:10,76.16,995.29,1019.87,204,12.12,8.06,-78,1
1624760147,2021-06-27 04:15,76.19,995.21,1019.79,204,12.10,8.04,-78,1
1624760447,2021-06-27 04:20,76.33,995.17,1019.75,204,12.10,8.07,-78,1
1624760747,2021-06-27 04:25,76.32,995.18,1019.76,204,12.08,8.05,-78,1
1624761048,2021-06-27 04:30,76.47,995.20,1019.78,204,12.10,8.10,-79,1
1624761348,2021-06-27 04:35,76.64,995.15,1019.73,204,12.10,8.13,-78,1
1624761648,2021-06-27 04:40,76.67,995.13,1019.71,204,12.16,8.20,-80,1
1624761948,2021-06-27 04:45,76.54,995.07,1019.65,204,12.22,8.23,-80,1
1624762248,2021-06-27 04:50,76.39,995.09,1019.66,204,12.29,8.27,-80,1
1624762848,2021-06-27 05:00,76.14,995.08,1019.65,204,12.48,8.40,-78,1
1624763148,2021-06-27 05:05,75.75,995.10,1019.68,204,12.61,8.45,-78,1
1624763448,2021-06-27 05:10,75.71,995.13,1019.71,204,12.68,8.51,-79,1
1624763748,2021-06-27 05:15,75.54,995.14,1019.72,204,12.76,8.56,-78,1
1624764048,2021-06-27 05:20,75.66,995.10,1019.68,204,12.84,8.66,-78,1
1624764349,2021-06-27 05:25,75.48,995.06,1019.64,204,12.93,8.71,-78,1
1624764649,2021-06-27 05:30,75.59,995.10,1019.68,204,13.05,8.85,-79,1
1624764949,2021-06-27 05:35,73.85,994.98,1019.56,204,15.37,10.74,-78,1
1624765249,2021-06-27 05:40,64.39,994.91,1019.49,204,17.99,11.19,-79,1
1624765549,2021-06-27 05:45,59.77,994.81,1019.39,204,20.27,12.21,-79,1
1624765849,2021-06-27 05:50,54.64,994.77,1019.35,204,22.16,12.61,-80,1
1624766149,2021-06-27 05:55,50.39,994.69,1019.27,204,23.76,12.85,-80,1
1624766449,2021-06-27 06:00,46.53,994.59,1019.17,204,25.07,12.84,-81,1
1624766749,2021-06-27 06:05,43.94,994.64,1019.21,204,26.04,12.84,-80,1
1624767049,2021-06-27 06:10,41.95,994.57,1019.15,204,27.11,13.10,-80,1
1624767349,2021-06-27 06:15,40.37,994.56,1019.14,204,28.00,13.30,-80,1
1624767650,2021-06-27 06:20,38.91,994.53,1019.11,204,28.87,13.52,-81,1
1624767950,2021-06-27 06:25,36.88,994.45,1019.02,204,29.30,13.07,-81,1
1624768250,2021-06-27 06:30,40.56,994.39,1018.96,204,27.66,13.07,-80,1
1624768550,2021-06-27 06:35,41.30,994.45,1019.02,204,26.60,12.40,-80,1
1624768850,2021-06-27 06:40,44.90,994.46,1019.04,204,24.74,11.99,-80,1
1624769151,2021-06-27 06:45,48.25,994.47,1019.04,204,23.81,12.24,-80,1
1624769451,2021-06-27 06:50,47.00,994.27,1018.85,204,25.44,13.33,-80,1
1624769751,2021-06-27 06:55,43.11,994.36,1018.94,204,27.02,13.43,-81,1
1624770051,2021-06-27 07:00,40.73,994.36,1018.94,204,28.49,13.88,-80,1
1624770351,2021-06-27 07:05,38.57,994.30,1018.88,204,28.93,13.43,-81,1
1624770651,2021-06-27 07:10,40.93,994.30,1018.87,204,28.56,14.02,-81,1
1624770951,2021-06-27 07:15,43.25,994.17,1018.75,204,26.93,13.40,-80,1
1624771251,2021-06-27 07:20,47.32,994.24,1018.82,204,25.08,13.10,-80,1
1624771551,2021-06-27 07:25,50.62,994.25,1018.82,204,23.82,12.98,-80,1
1624771851,2021-06-27 07:30,52.14,994.19,1018.77,204,23.98,13.58,-80,1
1624772151,2021-06-27 07:35,52.04,994.13,1018.71,204,23.78,13.37,-80,1
1624772452,2021-06-27 07:40,53.03,994.23,1018.81,204,23.64,13.53,-80,1
1624772752,2021-06-27 07:45,54.61,994.23,1018.80,204,23.06,13.44,-79,1
1624773052,2021-06-27 07:50,55.69,994.14,1018.72,204,22.63,13.34,-79,1
1624773352,2021-06-27 07:55,56.49,994.12,1018.70,204,22.30,13.25,-80,1
1624773652,2021-06-27 08:00,56.80,994.16,1018.74,204,22.20,13.24,-79,1
1624773952,2021-06-27 08:05,57.61,994.21,1018.79,204,22.14,13.40,-80,1
1624774252,2021-06-27 08:10,57.63,994.19,1018.77,204,22.11,13.38,-80,1
1624774552,2021-06-27 08:15,58.26,994.26,1018.84,204,22.01,13.46,-79,1
1624774852,2021-06-27 08:20,58.47,994.27,1018.85,204,21.86,13.37,-79,1
1624775152,2021-06-27 08:25,59.77,994.29,1018.86,204,21.68,13.54,-79,1
1624775452,2021-06-27 08:30,59.32,994.33,1018.90,204,21.72,13.46,-79,1
1624775752,2021-06-27 08:35,59.27,994.41,1018.99,204,21.78,13.50,-75,1
1624776053,2021-06-27 08:40,59.65,994.48,1019.06,204,21.77,13.59,-75,1
1624776353,2021-06-27 08:45,59.76,994.45,1019.03,204,21.76,13.61,-81,1
1624776653,2021-06-27 08:50,58.94,994.46,1019.03,204,21.81,13.45,-76,1
1624776953,2021-06-27 08:55,59.37,994.45,1019.03,204,21.82,13.57,-80,1
1624777556,2021-06-27 09:05,58.87,994.44,1019.02,204,22.09,13.69,-79,1
1624777856,2021-06-27 09:10,58.88,994.36,1018.94,204,22.13,13.73,-75,1
1624778156,2021-06-27 09:15,59.01,994.38,1018.96,204,22.23,13.86,-77,1
1624778456,2021-06-27 09:20,58.55,994.42,1019.00,204,22.38,13.88,-79,1
1624778756,2021-06-27 09:25,58.19,994.49,1019.07,204,22.43,13.83,-76,1
1624779056,2021-06-27 09:30,57.71,994.55,1019.12,204,22.49,13.76,-76,1
1624779357,2021-06-27 09:35,58.51,994.55,1019.13,204,22.56,14.04,-78,1
1624779657,2021-06-27 09:40,58.29,994.55,1019.13,204,22.74,14.15,-79,1
1624779957,2021-06-27 09:45,56.95,994.58,1019.16,204,22.92,13.95,-77,1
1624780257,2021-06-27 09:50,56.36,994.55,1019.13,204,23.07,13.94,-79,1
1624780557,2021-06-27 09:55,55.97,994.57,1019.15,204,23.18,13.93,-77,1
1624780857,2021-06-27 10:00,57.52,994.62,1019.20,204,23.27,14.44,-78,1
1624781157,2021-06-27 10:05,55.72,994.63,1019.21,204,23.31,13.98,-78,1
1624781457,2021-06-27 10:10,55.69,994.71,1019.29,204,23.22,13.89,-79,1
1624781757,2021-06-27 10:15,56.21,994.70,1019.27,204,23.07,13.89,-77,1
1624782057,2021-06-27 10:20,56.88,994.71,1019.29,204,22.93,13.94,-76,1
1624782358,2021-06-27 10:25,57.78,994.69,1019.27,204,22.75,14.02,-76,1
1624782658,2021-06-27 10:30,57.68,994.74,1019.32,204,22.72,13.97,-76,1
1624782958,2021-06-27 10:35,58.35,994.73,1019.31,204,22.66,14.09,-76,1
1624783258,2021-06-27 10:40,58.67,994.68,1019.26,204,22.63,14.14,-82,1
1624783558,2021-06-27 10:45,57.64,994.66,1019.24,204,22.64,13.88,-82,1
1624783859,2021-06-27 10:50,57.09,994.67,1019.25,204,22.58,13.67,-78,1
1624784159,2021-06-27 10:55,57.33,994.66,1019.24,204,22.55,13.71,-79,1
1624784459,2021-06-27 11:00,59.18,994.61,1019.18,204,22.56,14.21,-80,1
1624784759,2021-06-27 11:05,58.55,994.62,1019.20,204,22.63,14.11,-80,1
1624785059,2021-06-27 11:10,58.33,994.66,1019.24,204,22.60,14.02,-76,1
1624785360,2021-06-27 11:16,57.54,994.70,1019.28,204,22.48,13.70,-76,1
1624785660,2021-06-27 11:21,58.24,994.73,1019.31,204,22.38,13.80,-81,1
1624785960,2021-06-27 11:26,57.59,994.67,1019.25,204,22.48,13.71,-81,1
1624786260,2021-06-27 11:31,57.33,994.67,1019.25,204,22.71,13.86,-78,1
1624786560,2021-06-27 11:36,55.98,994.67,1019.25,204,23.00,13.77,-75,1
1624786860,2021-06-27 11:41,54.93,994.69,1019.27,204,23.16,13.62,-76,1
1624787160,2021-06-27 11:46,54.05,994.58,1019.16,204,23.43,13.63,-78,1
1624787460,2021-06-27 11:51,51.72,994.61,1019.19,204,23.57,13.08,-80,1
1624787760,2021-06-27 11:56,50.60,994.60,1019.18,204,23.66,12.83,-81,1
1624788060,2021-06-27 12:01,50.09,994.54,1019.12,204,23.80,12.80,-76,1
1624788361,2021-06-27 12:06,50.00,994.51,1019.09,204,23.90,12.86,-81,1
1624788661,2021-06-27 12:11,49.98,994.45,1019.03,204,24.06,13.00,-75,1
1624788961,2021-06-27 12:16,50.16,994.46,1019.04,204,24.06,13.06,-76,1
1624789261,2021-06-27 12:21,50.00,994.60,1019.18,204,23.88,12.85,-79,1
1624789561,2021-06-27 12:26,48.93,994.54,1019.12,204,23.62,12.28,-79,1
1624789861,2021-06-27 12:31,50.38,994.57,1019.15,204,23.58,12.69,-77,1
1624790161,2021-06-27 12:36,52.26,994.54,1019.12,204,23.55,13.22,-77,1
1624790462,2021-06-27 12:41,51.25,994.50,1019.08,204,23.65,13.01,-76,1
1624790762,2021-06-27 12:46,51.19,994.51,1019.09,204,23.75,13.09,-81,1
1624791062,2021-06-27 12:51,49.56,994.39,1018.97,204,23.77,12.61,-73,1
1624791362,2021-06-27 12:56,50.56,994.36,1018.94,204,23.82,12.96,-78,1
1624791662,2021-06-27 13:01,50.92,994.36,1018.94,204,23.90,13.15,-82,1
1624791962,2021-06-27 13:06,50.38,994.34,1018.92,204,23.97,13.04,-80,1
1624792262,2021-06-27 13:11,50.65,994.21,1018.79,204,24.03,13.18,-75,1
1624792562,2021-06-27 13:16,51.81,994.30,1018.88,204,23.98,13.48,-77,1
1624792863,2021-06-27 13:21,51.30,994.41,1018.98,204,23.91,13.27,-78,1
1624793163,2021-06-27 13:26,50.46,994.40,1018.98,204,23.82,12.93,-77,1
1624793463,2021-06-27 13:31,50.51,994.39,1018.97,204,23.76,12.89,-77,1
1624793763,2021-06-27 13:36,51.11,994.35,1018.92,204,23.80,13.11,-76,1
1624794063,2021-06-27 13:41,51.34,994.34,1018.91,204,23.94,13.31,-78,1
1624794363,2021-06-27 13:46,51.17,994.25,1018.82,204,24.13,13.43,-77,1
1624794663,2021-06-27 13:51,49.95,994.21,1018.78,204,24.22,13.14,-77,1
1624794963,2021-06-27 13:56,51.18,994.24,1018.82,204,24.17,13.47,-77,1
1624795263,2021-06-27 14:01,50.46,994.20,1018.78,204,24.17,13.25,-77,1
1624795563,2021-06-27 14:06,49.66,994.12,1018.70,204,24.42,13.24,-77,1
1624795864,2021-06-27 14:11,49.25,994.15,1018.72,204,24.44,13.13,-78,1
1624796164,2021-06-27 14:16,49.82,994.10,1018.68,204,24.44,13.31,-80,1
1624796464,2021-06-27 14:21,48.26,994.07,1018.65,204,24.55,12.92,-79,1
1624796764,2021-06-27 14:26,49.22,993.97,1018.55,204,24.73,13.39,-79,1
1624797064,2021-06-27 14:31,48.10,994.01,1018.59,204,24.88,13.17,-79,1
1624797364,2021-06-27 14:36,48.24,994.04,1018.62,204,24.89,13.22,-80,1
1624797664,2021-06-27 14:41,46.37,994.06,1018.64,204,24.66,12.41,-80,1
1624797964,2021-06-27 14:46,46.59,994.08,1018.66,204,24.37,12.22,-79,1
1624798264,2021-06-27 14:51,47.35,994.15,1018.73,204,24.21,12.32,-79,1
1624798564,2021-06-27 14:56,47.04,994.07,1018.64,204,24.20,12.21,-76,1
1624798864,2021-06-27 15:01,46.74,994.06,1018.64,204,24.23,12.14,-76,1
1624799165,2021-06-27 15:06,47.81,994.00,1018.58,204,24.27,12.52,-80,1
1624799465,2021-06-27 15:11,48.15,993.96,1018.54,204,24.24,12.60,-82,1
1624799765,2021-06-27 15:16,47.17,993.96,1018.54,204,24.21,12.26,-82,1
1624800065,2021-06-27 15:21,46.10,993.94,1018.52,204,24.39,12.08,-81,1
1624800365,2021-06-27 15:26,45.90,993.89,1018.47,204,24.37,11.99,-80,1
1624800665,2021-06-27 15:31,45.50,993.88,1018.46,204,24.60,12.07,-81,1
1624800965,2021-06-27 15:36,45.81,993.93,1018.51,204,24.62,12.19,-82,1
1624801265,2021-06-27 15:41,46.92,993.87,1018.45,204,24.56,12.50,-79,1
1624801565,2021-06-27 15:46,45.57,993.87,1018.45,204,24.50,12.00,-78,1
1624801865,2021-06-27 15:51,45.42,993.74,1018.32,204,24.39,11.85,-77,1
1624802165,2021-06-27 15:56,46.56,993.79,1018.37,204,24.49,12.32,-79,1
1624802466,2021-06-27 16:01,45.05,993.83,1018.41,204,24.65,11.96,-79,1
1624802766,2021-06-27 16:06,42.65,993.71,1018.29,204,24.83,11.30,-78,1
1624803066,2021-06-27 16:11,43.74,993.83,1018.41,204,24.95,11.79,-78,1
1624803366,2021-06-27 16:16,47.23,993.75,1018.33,204,25.04,13.04,-75,1
1624803666,2021-06-27 16:21,46.42,993.75,1018.33,204,25.07,12.80,-74,1
1624803966,2021-06-27 16:26,47.54,993.78,1018.36,204,24.82,12.94,-73,1
1624804266,2021-06-27 16:31,47.66,993.68,1018.26,204,24.70,12.86,-76,1
1624804566,2021-06-27 16:36,47.06,993.65,1018.23,204,24.63,12.61,-77,1
1624804866,2021-06-27 16:41,47.45,993.64,1018.22,204,24.40,12.53,-76,1
1624805166,2021-06-27 16:46,49.01,993.68,1018.26,204,24.34,12.96,-74,1
1624805466,2021-06-27 16:51,48.39,993.69,1018.27,204,24.36,12.79,-77,1
1624805767,2021-06-27 16:56,49.56,993.70,1018.27,204,24.27,13.07,-75,1
1624806067,2021-06-27 17:01,48.10,993.68,1018.26,204,24.34,12.68,-74,1
1624806367,2021-06-27 17:06,49.03,993.61,1018.19,204,24.20,12.84,-76,1
1624806667,2021-06-27 17:11,50.66,993.62,1018.19,204,23.89,13.06,-79,1
1624806967,2021-06-27 17:16,51.01,993.61,1018.18,204,23.74,13.02,-78,1
1624807267,2021-06-27 17:21,51.96,993.56,1018.14,204,23.39,12.98,-78,1
1624807567,2021-06-27 17:26,52.83,993.57,1018.15,204,23.07,12.94,-77,1
1624807867,2021-06-27 17:31,53.93,993.57,1018.15,204,22.91,13.11,-79,1
1624808167,2021-06-27 17:36,54.00,993.59,1018.17,204,22.70,12.93,-80,1
1624808467,2021-06-27 17:41,54.82,993.59,1018.17,204,22.58,13.05,-80,1
1624808767,2021-06-27 17:46,54.72,993.63,1018.20,204,22.45,12.90,-80,1
1624809068,2021-06-27 17:51,55.47,993.64,1018.22,204,22.34,13.01,-81,1
1624809368,2021-06-27 17:56,56.02,993.64,1018.22,204,22.27,13.10,-79,1
1624809668,2021-06-27 18:01,56.39,993.64,1018.21,204,22.24,13.17,-78,1
1624809968,2021-06-27 18:06,56.15,993.65,1018.23,204,22.27,13.13,-78,1
1624810268,2021-06-27 18:11,55.56,993.63,1018.20,204,22.30,13.00,-78,1
1624810568,2021-06-27 18:16,55.30,993.61,1018.19,204,22.36,12.98,-78,1
1624810868,2021-06-27 18:21,55.61,993.54,1018.12,204,22.41,13.11,-78,1
1624811168,2021-06-27 18:26,55.05,993.56,1018.14,204,22.42,12.97,-78,1
1624811468,2021-06-27 18:31,55.64,993.55,1018.13,204,22.46,13.17,-78,1
1624811768,2021-06-27 18:36,55.75,993.57,1018.15,204,22.42,13.16,-78,1
1624812069,2021-06-27 18:41,56.10,993.61,1018.19,204,22.38,13.22,-78,1
1624812369,2021-06-27 18:46,55.86,993.59,1018.17,204,22.36,13.14,-78,1
1624812669,2021-06-27 18:51,56.26,993.60,1018.17,204,22.34,13.23,-77,1
1624812969,2021-06-27 18:56,55.55,993.68,1018.26,204,22.27,12.97,-78,1
1624813269,2021-06-27 19:01,55.28,993.73,1018.31,204,22.19,12.82,-78,1
1624813569,2021-06-27 19:06,56.46,993.68,1018.25,204,22.11,13.07,-78,1
1624813869,2021-06-27 19:11,57.45,993.70,1018.28,204,22.04,13.27,-77,1
1624814169,2021-06-27 19:16,59.53,993.71,1018.29,204,21.98,13.76,-77,1
1624814469,2021-06-27 19:21,59.47,993.67,1018.25,204,21.88,13.65,-78,1
1624814769,2021-06-27 19:26,59.57,993.74,1018.32,204,21.76,13.56,-78,1
1624815069,2021-06-27 19:31,59.70,993.69,1018.27,204,21.64,13.48,-78,1
1624815369,2021-06-27 19:36,61.29,993.74,1018.32,204,21.54,13.79,-78,1
1624815670,2021-06-27 19:41,60.83,993.72,1018.30,204,21.42,13.56,-78,1
1624815970,2021-06-27 19:46,62.71,993.76,1018.34,204,21.33,13.95,-78,1
1624816270,2021-06-27 19:51,62.15,993.72,1018.30,204,21.25,13.73,-78,1
1624816570,2021-06-27 19:56,62.05,993.78,1018.36,204,21.16,13.62,-78,1
1624816870,2021-06-27 20:01,62.46,993.86,1018.44,204,21.09,13.66,-78,1
1624817170,2021-06-27 20:06,62.79,993.86,1018.43,204,21.04,13.69,-78,1
1624817470,2021-06-27 20:11,62.99,993.80,1018.38,204,20.99,13.69,-78,1
1624817770,2021-06-27 20:16,62.65,993.75,1018.33,204,20.95,13.57,-78,1
1624818070,2021-06-27 20:21,63.70,993.68,1018.26,204,20.92,13.80,-78,1
1624818370,2021-06-27 20:26,63.61,993.60,1018.18,204,20.97,13.83,-78,1
1624818670,2021-06-27 20:31,63.36,993.62,1018.20,204,21.02,13.81,-78,1
1624818971,2021-06-27 20:36,63.11,993.70,1018.28,204,20.98,13.71,-78,1
1624819271,2021-06-27 20:41,63.54,993.70,1018.28,204,20.83,13.68,-77,1
1624819571,2021-06-27 20:46,64.39,993.75,1018.33,204,20.68,13.74,-78,1
1624819871,2021-06-27 20:51,64.48,993.73,1018.31,204,20.49,13.58,-78,1
1624820171,2021-06-27 20:56,66.85,993.75,1018.33,204,20.34,13.99,-78,1
1624820471,2021-06-27 21:01,66.64,993.86,1018.44,204,20.24,13.85,-78,1
1624820771,2021-06-27 21:06,67.58,993.90,1018.48,204,20.12,13.95,-77,1
1624821071,2021-06-27 21:11,68.46,993.96,1018.53,204,20.02,14.05,-78,1
1624821371,2021-06-27 21:16,69.19,994.02,1018.60,204,19.94,14.14,-78,1
1624821671,2021-06-27 21:21,69.08,994.09,1018.66,204,19.84,14.02,-78,1
1624821971,2021-06-27 21:26,69.34,994.11,1018.68,204,19.74,13.98,-78,1
1624822272,2021-06-27 21:31,70.20,994.18,1018.75,204,19.64,14.08,-78,1
1624822572,2021-06-27 21:36,70.02,994.16,1018.74,204,19.51,13.91,-78,1
1624822872,2021-06-27 21:41,70.54,994.17,1018.75,204,19.40,13.92,-78,1
1624823172,2021-06-27 21:46,71.31,994.29,1018.87,204,19.31,14.00,-77,1
1624823472,2021-06-27 21:51,71.95,994.36,1018.94,204,19.22,14.06,-78,1
1624823772,2021-06-27 21:56,72.30,994.38,1018.96,204,19.18,14.09,-78,1
1624824072,2021-06-27 22:01,72.47,994.40,1018.98,204,19.14,14.09,-78,1
1624824372,2021-06-27 22:06,72.21,994.46,1019.04,204,18.98,13.88,-78,1
1624824672,2021-06-27 22:11,72.83,994.50,1019.08,204,18.89,13.92,-78,1
1624824972,2021-06-27 22:16,72.96,994.51,1019.09,204,18.81,13.87,-77,1
1624825272,2021-06-27 22:21,73.23,994.47,1019.05,204,18.71,13.84,-77,1
1624825573,2021-06-27 22:26,73.37,994.44,1019.01,204,18.61,13.77,-78,1
1624825873,2021-06-27 22:31,74.19,994.23,1018.81,204,18.43,13.77,-78,1
1624826173,2021-06-27 22:36,74.17,994.49,1019.07,204,18.38,13.71,-76,1
1624826473,2021-06-27 22:41,74.36,994.42,1019.00,204,18.27,13.65,-76,1
1624826773,2021-06-27 22:46,75.63,994.42,1019.00,204,18.16,13.80,-77,1
1624827073,2021-06-27 22:51,75.48,994.40,1018.98,204,18.05,13.66,-74,1
1624827373,2021-06-27 22:56,75.42,994.15,1018.73,204,17.93,13.54,-77,1
1624827678,2021-06-27 23:01,75.98,994.34,1018.92,204,17.81,13.53,-75,1
1624827978,2021-06-27 23:06,76.16,994.39,1018.97,204,17.70,13.46,-75,1
1624828278,2021-06-27 23:11,76.56,994.44,1019.02,204,17.59,13.44,-75,1
1624828578,2021-06-27 23:16,76.43,994.44,1019.02,204,17.49,13.31,-75,1
1624828878,2021-06-27 23:21,76.58,994.45,1019.03,204,17.38,13.24,-75,1
1624829178,2021-06-27 23:26,76.88,994.45,1019.03,204,17.28,13.20,-76,1
1624829478,2021-06-27 23:31,76.87,994.41,1018.99,204,17.20,13.12,-75,1
1624829778,2021-06-27 23:36,76.68,994.47,1019.05,204,17.12,13.01,-74,1
1624830079,2021-06-27 23:41,76.75,994.51,1019.09,204,17.01,12.91,-76,1
1624830379,2021-06-27 23:46,77.06,994.56,1019.14,204,16.92,12.89,-74,1
1624830679,2021-06-27 23:51,77.07,994.56,1019.14,204,16.82,12.79,-74,1
1624830979,2021-06-27 23:56,77.97,994.62,1019.19,204,16.75,12.90,-74,1