1624831279,2021-06-28 00:01,77.74,994.63,1019.21,204,16.74,12.85,-75,1
1624831579,2021-06-28 00:06,78.23,994.63,1019.21,204,16.77,12.97,-74,1
1624831879,2021-06-28 00:11,77.78,994.61,1019.19,204,16.76,12.87,-74,1
1624832179,2021-06-28 00:16,77.87,994.51,1019.08,204,16.71,12.84,-74,1
1624832479,2021-06-28 00:21,77.51,994.59,1019.17,204,16.63,12.70,-74,1
1624832779,2021-06-28 00:26,77.13,994.63,1019.21,204,16.54,12.53,-74,1
1624833079,2021-06-28 00:31,77.63,994.69,1019.26,204,16.46,12.56,-74,1
1624833380,2021-06-28 00:36,77.71,994.66,1019.24,204,16.39,12.50,-74,1
1624833680,2021-06-28 00:41,77.52,994.62,1019.20,204,16.31,12.39,-74,1
1624833980,2021-06-28 00:46,77.98,994.59,1019.17,204,16.24,12.41,-74,1
1624834280,2021-06-28 00:51,77.76,994.62,1019.20,204,16.16,12.29,-74,1
1624834580,2021-06-28 00:56,77.98,994.59,1019.17,204,16.09,12.26,-74,1
1624834880,2021-06-28 01:01,78.23,994.55,1019.13,204,16.05,12.27,-74,1
1624835180,2021-06-28 01:06,78.42,994.59,1019.16,204,16.03,12.29,-74,1
1624835480,2021-06-28 01:11,77.92,994.63,1019.21,204,16.06,12.22,-74,1
1624835780,2021-06-28 01:16,78.14,994.58,1019.16,204,16.09,12.29,-74,1
1624836080,2021-06-28 01:21,78.17,994.58,1019.16,204,16.07,12.28,-74,1
1624836380,2021-06-28 01:26,77.93,994.59,1019.16,204,16.02,12.19,-74,1
1624836681,2021-06-28 01:31,77.90,994.60,1019.18,204,15.94,12.10,-74,1
1624836981,2021-06-28 01:36,78.38,994.60,1019.18,204,15.88,12.14,-74,1
1624837281,2021-06-28 01:41,78.47,994.59,1019.17,204,15.86,12.14,-74,1
1624837581,2021-06-28 01:46,77.41,994.54,1019.12,204,15.82,11.89,-74,1
1624837881,2021-06-28 01:51,78.07,994.52,1019.10,204,15.75,11.95,-74,1
1624838181,2021-06-28 01:56,78.28,994.54,1019.12,204,15.68,11.92,-74,1
1624838481,2021-06-28 02:01,78.39,994.53,1019.11,204,15.60,11.87,-74,1
1624838781,2021-06-28 02:06,78.28,994.55,1019.13,204,15.52,11.77,-74,1
1624839081,2021-06-28 02:11,78.67,994.48,1019.06,204,15.33,11.66,-74,1
1624839381,2021-06-28 02:16,78.47,994.49,1019.07,204,15.38,11.67,-74,1
1624839681,2021-06-28 02:21,79.20,994.50,1019.08,204,15.33,11.76,-74,1
1624839982,2021-06-28 02:26,78.85,994.47,1019.05,204,15.30,11.66,-74,1
1624840282,2021-06-28 02:31,78.86,994.44,1019.02,204,15.33,11.70,-74,1
1624840582,2021-06-28 02:36,78.69,994.42,1019.00,204,15.28,11.61,-74,1
1624840882,2021-06-28 02:41,78.99,994.42,1019.00,204,15.23,11.62,-74,1
1624841182,2021-06-28 02:46,78.72,994.41,1018.99,204,15.16,11.50,-74,1
1624841482,2021-06-28 02:51,78.76,994.35,1018.93,204,15.10,11.45,-74,1
1624841782,2021-06-28 02:56,78.66,994.30,1018.88,204,15.02,11.36,-74,1
1624842082,2021-06-28 03:01,78.86,994.31,1018.89,204,14.96,11.34,-74,1
1624842382,2021-06-28 03:06,79.47,994.22,1018.80,204,14.90,11.39,-74,1
1624842682,2021-06-28 03:11,79.43,994.30,1018.87,204,14.86,11.35,-74,1
1624842982,2021-06-28 03:16,79.39,994.34,1018.91,204,14.82,11.30,-74,1
1624843283,2021-06-28 03:21,78.71,994.36,1018.93,204,14.77,11.12,-74,1
1624843583,2021-06-28 03:26,78.80,994.32,1018.90,204,14.73,11.10,-74,1
1624843883,2021-06-28 03:31,79.54,994.29,1018.87,204,14.67,11.18,-74,1
1624844183,2021-06-28 03:36,78.59,994.27,1018.85,204,14.61,10.94,-74,1
1624844483,2021-06-28 03:41,78.55,994.24,1018.82,204,14.54,10.87,-74,1
1624844783,2021-06-28 03:46,78.44,994.24,1018.81,204,14.42,10.73,-74,1
1624845083,2021-06-28 03:51,78.80,994.14,1018.72,204,14.40,10.78,-74,1
1624845383,2021-06-28 03:56,78.71,994.18,1018.76,204,14.34,10.70,-74,1
1624845683,2021-06-28 04:01,78.72,994.14,1018.72,204,14.28,10.65,-74,1
1624845983,2021-06-28 04:06,78.77,994.12,1018.70,204,14.23,10.61,-74,1
1624846283,2021-06-28 04:11,78.52,994.15,1018.73,204,14.14,10.47,-74,1
1624846584,2021-06-28 04:16,78.95,994.11,1018.69,204,14.09,10.51,-74,1
1624846884,2021-06-28 04:21,78.87,994.09,1018.67,204,14.05,10.45,-74,1
1624847184,2021-06-28 04:26,78.98,994.02,1018.60,204,14.02,10.44,-74,1
1624847484,2021-06-28 04:31,78.55,993.99,1018.57,204,14.00,10.34,-74,1
1624847784,2021-06-28 04:36,79.00,993.97,1018.55,204,13.90,10.33,-73,1
1624848084,2021-06-28 04:41,78.76,993.93,1018.51,204,13.98,10.36,-74,1
1624848384,2021-06-28 04:46,78.73,993.95,1018.53,204,14.02,10.40,-73,1
1624848684,2021-06-28 04:51,78.50,993.97,1018.55,204,14.06,10.39,-74,1
1624848984,2021-06-28 04:56,78.34,993.95,1018.53,204,14.15,10.45,-74,1
1624849284,2021-06-28 05:01,78.23,993.95,1018.53,204,14.24,10.52,-74,1
1624849584,2021-06-28 05:06,77.97,994.02,1018.60,204,14.41,10.63,-74,1
1624849885,2021-06-28 05:11,77.74,994.12,1018.70,204,14.48,10.65,-74,1
1624850185,2021-06-28 05:16,77.62,994.12,1018.70,204,14.53,10.68,-74,1
1624850485,2021-06-28 05:21,77.28,994.11,1018.69,204,14.57,10.65,-74,1
1624850785,2021-06-28 05:26,77.24,994.13,1018.70,204,14.56,10.63,-74,1
1624851085,2021-06-28 05:31,77.36,994.03,1018.61,204,14.72,10.81,-74,1
1624851385,2021-06-28 05:36,75.07,994.00,1018.58,204,17.10,12.66,-74,1
1624851685,2021-06-28 05:41,68.14,993.90,1018.48,204,19.68,13.66,-75,1
1624851985,2021-06-28 05:46,61.39,993.87,1018.44,204,21.92,14.18,-75,1
1624852285,2021-06-28 05:51,55.82,993.77,1018.35,204,23.78,14.45,-73,1
1624852585,2021-06-28 05:56,51.87,993.77,1018.35,204,25.35,14.76,-76,1
1624852885,2021-06-28 06:01,48.38,993.68,1018.26,204,26.67,14.90,-76,1
1624853186,2021-06-28 06:06,45.20,993.67,1018.25,204,27.89,14.95,-76,1
1624853486,2021-06-28 06:11,42.26,993.70,1018.27,204,28.94,14.85,-76,1
1624853786,2021-06-28 06:16,41.31,993.79,1018.37,204,29.82,15.29,-73,1
1624854086,2021-06-28 06:21,39.07,993.75,1018.33,204,30.48,15.01,-74,1
1624854386,2021-06-28 06:26,38.72,993.71,1018.29,204,31.09,15.41,-74,1
1624854686,2021-06-28 06:31,38.22,993.73,1018.31,204,31.67,15.72,-74,1
1624854986,2021-06-28 06:36,36.66,993.66,1018.24,204,32.12,15.47,-74,1
1624855286,2021-06-28 06:41,37.42,993.66,1018.24,204,32.41,16.05,-74,1
1624855586,2021-06-28 06:46,36.36,993.65,1018.23,204,32.67,15.82,-74,1
1624855886,2021-06-28 06:51,35.05,993.64,1018.22,204,32.91,15.46,-75,1
1624856187,2021-06-28 06:56,35.49,993.66,1018.24,204,33.07,15.80,-75,1
1624856487,2021-06-28 07:01,35.22,993.59,1018.17,204,33.25,15.84,-74,1
1624856787,2021-06-28 07:06,33.68,993.59,1018.17,204,33.34,15.22,-77,1
1624857087,2021-06-28 07:11,34.83,993.69,1018.26,204,33.44,15.83,-76,1
1624857387,2021-06-28 07:16,33.52,993.77,1018.35,204,33.65,15.41,-76,1
1624857687,2021-06-28 07:21,33.30,993.87,1018.45,204,33.73,15.38,-76,1
1624857987,2021-06-28 07:26,33.32,993.87,1018.45,204,33.49,15.18,-77,1
1624858287,2021-06-28 07:31,33.91,993.93,1018.51,204,33.04,15.06,-78,1
1624858587,2021-06-28 07:36,35.22,993.98,1018.56,204,31.97,14.71,-75,1
1624858887,2021-06-28 07:41,38.34,994.06,1018.64,204,29.93,14.23,-77,1
1624859187,2021-06-28 07:46,42.56,994.09,1018.67,204,27.83,13.97,-77,1
1624859487,2021-06-28 07:51,46.76,994.14,1018.71,204,25.90,13.67,-76,1
1624859788,2021-06-28 07:56,49.75,994.17,1018.75,204,24.56,13.40,-74,1
1624860088,2021-06-28 08:01,52.51,994.16,1018.74,204,23.54,13.28,-76,1
1624860388,2021-06-28 08:06,54.75,994.24,1018.82,204,22.72,13.16,-76,1
1624860688,2021-06-28 08:11,57.56,994.32,1018.89,204,22.29,13.53,-77,1
1624860988,2021-06-28 08:16,58.28,994.46,1019.03,204,22.02,13.47,-78,1
1624861288,2021-06-28 08:21,59.10,994.52,1019.10,204,21.86,13.53,-77,1
1624861588,2021-06-28 08:26,59.07,994.54,1019.12,204,21.81,13.48,-76,1
1624861888,2021-06-28 08:31,58.98,994.54,1019.12,204,21.67,13.32,-76,1
1624862188,2021-06-28 08:36,59.15,994.58,1019.16,204,21.54,13.25,-76,1
1624862488,2021-06-28 08:41,60.03,994.60,1019.18,204,21.56,13.49,-78,1
1624862788,2021-06-28 08:46,58.29,994.62,1019.20,204,21.62,13.10,-76,1
1624863089,2021-06-28 08:51,58.24,994.66,1019.24,204,21.57,13.04,-76,1
1624863389,2021-06-28 08:56,58.88,994.62,1019.20,204,21.52,13.16,-76,1
1624863689,2021-06-28 09:01,58.55,994.65,1019.22,204,21.47,13.02,-76,1
1624863989,2021-06-28 09:06,58.25,994.67,1019.25,204,21.39,12.87,-76,1
1624864289,2021-06-28 09:11,58.41,994.71,1019.29,204,21.36,12.88,-76,1
1624864589,2021-06-28 09:16,58.89,994.68,1019.26,204,21.38,13.03,-76,1
1624864889,2021-06-28 09:21,58.41,994.67,1019.25,204,21.43,12.95,-76,1
1624865189,2021-06-28 09:26,58.33,994.69,1019.27,204,21.47,12.97,-76,1
1624865489,2021-06-28 09:31,56.12,994.66,1019.24,204,21.61,12.51,-76,1
1624865789,2021-06-28 09:36,56.96,994.53,1019.11,204,21.75,12.86,-75,1
1624866089,2021-06-28 09:41,55.89,994.57,1019.15,204,21.81,12.63,-75,1
1624866390,2021-06-28 09:46,55.21,994.58,1019.16,204,21.86,12.49,-75,1
1624866690,2021-06-28 09:51,56.22,994.47,1019.05,204,21.89,12.80,-76,1
1624866990,2021-06-28 09:56,55.65,994.58,1019.16,204,21.89,12.64,-76,1
1624867290,2021-06-28 10:01,55.28,994.50,1019.08,204,21.89,12.54,-75,1
1624867590,2021-06-28 10:06,51.47,994.51,1019.08,204,21.93,11.49,-75,1
1624867890,2021-06-28 10:11,53.93,994.49,1019.07,204,21.92,12.19,-76,1
1624868190,2021-06-28 10:16,52.34,994.59,1019.17,204,21.93,11.74,-75,1
1624868490,2021-06-28 10:21,51.84,994.56,1019.14,204,21.98,11.65,-75,1
1624868790,2021-06-28 10:26,51.25,994.45,1019.03,204,21.97,11.46,-76,1
1624869090,2021-06-28 10:31,49.08,994.51,1019.09,204,22.05,10.88,-76,1
1624869390,2021-06-28 10:36,49.19,994.44,1019.02,204,22.08,10.95,-75,1
1624869691,2021-06-28 10:41,49.30,994.49,1019.07,204,22.15,11.04,-76,1
1624869991,2021-06-28 10:46,50.70,994.54,1019.12,204,22.21,11.52,-76,1
1624870291,2021-06-28 10:51,49.82,994.41,1018.99,204,22.29,11.33,-75,1
1624870591,2021-06-28 10:56,51.08,994.48,1019.06,204,22.43,11.84,-76,1
1624870891,2021-06-28 11:01,49.69,994.42,1019.00,204,22.54,11.52,-77,1
1624871191,2021-06-28 11:06,50.02,994.38,1018.96,204,22.66,11.73,-77,1
1624871491,2021-06-28 11:11,49.35,994.39,1018.97,204,22.76,11.62,-75,1
1624871791,2021-06-28 11:16,48.54,994.36,1018.94,204,22.80,11.41,-76,1
1624872091,2021-06-28 11:21,48.40,994.35,1018.93,204,22.79,11.35,-76,1
1624872391,2021-06-28 11:26,49.13,994.43,1019.01,204,22.77,11.56,-76,1
1624872691,2021-06-28 11:31,45.40,994.41,1018.99,204,22.79,10.39,-76,1
1624872992,2021-06-28 11:36,47.11,994.37,1018.95,204,22.80,10.96,-76,1
1624873292,2021-06-28 11:41,49.52,994.42,1019.00,204,22.89,11.79,-79,1
1624873592,2021-06-28 11:46,48.86,994.38,1018.96,204,23.02,11.71,-78,1
1624873892,2021-06-28 11:51,49.62,994.34,1018.92,204,23.15,12.06,-75,1
1624874192,2021-06-28 11:56,47.22,994.32,1018.90,204,23.29,11.44,-75,1
1624874492,2021-06-28 12:01,49.12,994.28,1018.85,204,23.35,12.09,-75,1
1624874792,2021-06-28 12:06,47.73,994.28,1018.86,204,23.36,11.66,-76,1
1624875092,2021-06-28 12:11,47.99,994.28,1018.86,204,23.39,11.77,-75,1
1624875392,2021-06-28 12:16,49.65,994.19,1018.77,204,23.44,12.34,-74,1
1624875692,2021-06-28 12:21,45.09,994.25,1018.83,204,23.50,10.93,-75,1
1624875993,2021-06-28 12:26,43.65,994.13,1018.70,204,23.51,10.45,-74,1
1624876293,2021-06-28 12:31,44.14,994.11,1018.69,204,23.55,10.66,-74,1
1624876593,2021-06-28 12:36,45.54,994.13,1018.71,204,23.63,11.20,-75,1
1624876893,2021-06-28 12:41,44.96,994.03,1018.61,204,23.74,11.11,-75,1
1624877193,2021-06-28 12:46,42.32,993.98,1018.56,204,23.76,10.22,-75,1
1624877493,2021-06-28 12:51,43.90,994.02,1018.60,204,23.82,10.82,-75,1
1624877793,2021-06-28 12:56,43.03,994.04,1018.62,204,23.91,10.60,-74,1
1624878093,2021-06-28 13:01,44.84,993.98,1018.56,204,24.00,11.30,-75,1
1624878393,2021-06-28 13:06,43.37,993.94,1018.52,204,24.06,10.86,-75,1
1624878693,2021-06-28 13:11,44.91,993.89,1018.47,204,24.13,11.44,-75,1
1624878993,2021-06-28 13:16,43.62,993.97,1018.55,204,24.20,11.07,-75,1
1624879294,2021-06-28 13:21,43.27,993.87,1018.45,204,24.22,10.96,-74,1
1624879594,2021-06-28 13:26,43.92,993.90,1018.48,204,24.32,11.28,-78,1
1624879894,2021-06-28 13:31,43.68,993.86,1018.44,204,24.37,11.24,-76,1
1624880194,2021-06-28 13:36,43.20,993.76,1018.33,204,24.45,11.15,-75,1
1624880494,2021-06-28 13:41,41.56,993.79,1018.37,204,24.50,10.61,-76,1
1624880794,2021-06-28 13:46,42.31,993.78,1018.36,204,24.55,10.92,-75,1
1624881094,2021-06-28 13:51,43.03,993.65,1018.23,204,24.62,11.24,-76,1
1624881394,2021-06-28 13:56,44.12,993.72,1018.29,204,24.78,11.76,-75,1
1624881694,2021-06-28 14:01,41.44,993.65,1018.23,204,24.84,10.87,-75,1
1624881994,2021-06-28 14:06,43.21,993.63,1018.20,204,24.93,11.58,-75,1
1624882294,2021-06-28 14:11,43.59,993.58,1018.16,204,25.08,11.85,-75,1
1624882595,2021-06-28 14:16,41.41,993.56,1018.14,204,25.25,11.23,-75,1
1624882895,2021-06-28 14:21,41.50,993.58,1018.16,204,25.26,11.27,-75,1
1624883195,2021-06-28 14:26,43.05,993.54,1018.12,204,25.29,11.85,-75,1
1624883495,2021-06-28 14:31,41.49,993.53,1018.11,204,25.34,11.34,-75,1
1624883795,2021-06-28 14:36,41.63,993.44,1018.01,204,25.30,11.36,-75,1
1624884095,2021-06-28 14:41,42.97,993.54,1018.12,204,25.41,11.93,-75,1
1624884395,2021-06-28 14:46,42.90,993.55,1018.13,204,25.59,12.07,-75,1
1624884695,2021-06-28 14:51,43.12,993.49,1018.07,204,25.82,12.36,-75,1
1624884995,2021-06-28 14:56,43.72,993.50,1018.08,204,26.04,12.76,-75,1
1624885295,2021-06-28 15:01,43.17,993.44,1018.02,204,26.25,12.76,-76,1
1624885595,2021-06-28 15:06,41.59,993.44,1018.02,204,26.43,12.35,-76,1
1624885896,2021-06-28 15:11,40.76,993.48,1018.06,204,26.64,12.24,-75,1
1624886196,2021-06-28 15:16,40.49,993.42,1018.00,204,26.76,12.24,-76,1
1624886496,2021-06-28 15:21,39.22,993.47,1018.05,204,26.87,11.86,-76,1
1624886796,2021-06-28 15:26,39.49,993.36,1017.94,204,26.98,12.06,-76,1
1624887096,2021-06-28 15:31,39.77,993.42,1018.00,204,26.79,12.00,-76,1
1624887396,2021-06-28 15:36,40.42,993.39,1017.96,204,26.62,12.09,-75,1
1624887696,2021-06-28 15:41,40.83,993.37,1017.95,204,26.58,12.21,-76,1
1624887996,2021-06-28 15:46,40.31,993.31,1017.89,204,26.84,12.24,-75,1
1624888296,2021-06-28 15:51,41.47,993.24,1017.82,204,27.05,12.87,-76,1
1624888596,2021-06-28 15:56,40.07,993.29,1017.87,204,27.19,12.47,-76,1
1624888896,2021-06-28 16:01,38.08,993.28,1017.86,204,27.28,11.77,-76,1
1624889197,2021-06-28 16:06,38.95,993.28,1017.86,204,26.99,11.86,-76,1
1624889497,2021-06-28 16:11,39.12,993.28,1017.86,204,26.79,11.75,-76,1
1624889797,2021-06-28 16:16,44.24,993.23,1017.81,204,26.70,13.54,-76,1
1624890097,2021-06-28 16:21,46.80,993.12,1017.70,204,26.33,14.07,-76,1
1624890397,2021-06-28 16:26,48.67,993.13,1017.71,204,26.04,14.41,-75,1
1624890697,2021-06-28 16:31,49.89,993.18,1017.76,204,25.67,14.46,-75,1
1624890997,2021-06-28 16:36,50.45,993.13,1017.70,204,25.44,14.42,-75,1
1624891297,2021-06-28 16:41,52.44,993.13,1017.71,204,25.13,14.73,-75,1
1624891597,2021-06-28 16:46,53.53,993.15,1017.73,204,24.86,14.80,-75,1
1624891897,2021-06-28 16:51,54.21,993.05,1017.63,204,24.64,14.79,-76,1
1624892197,2021-06-28 16:56,56.16,993.13,1017.71,204,24.48,15.19,-75,1
1624892498,2021-06-28 17:01,56.31,993.14,1017.72,204,24.40,15.16,-75,1
1624892798,2021-06-28 17:06,56.77,993.11,1017.68,204,24.46,15.34,-77,1
1624893098,2021-06-28 17:11,56.51,993.11,1017.69,204,24.41,15.22,-75,1
1624893398,2021-06-28 17:16,57.24,993.09,1017.67,204,24.06,15.10,-75,1
1624893698,2021-06-28 17:21,58.64,993.14,1017.72,204,23.81,15.24,-75,1
1624893998,2021-06-28 17:26,58.55,993.16,1017.74,204,23.68,15.09,-75,1
1624894298,2021-06-28 17:31,59.79,993.28,1017.86,204,23.54,15.29,-75,1
1624894598,2021-06-28 17:36,59.55,993.27,1017.84,204,23.48,15.17,-77,1
1624894898,2021-06-28 17:41,60.19,993.20,1017.77,204,23.68,15.52,-75,1
1624895198,2021-06-28 17:46,59.71,993.21,1017.79,204,23.85,15.56,-75,1
1624895498,2021-06-28 17:51,58.43,993.13,1017.71,204,23.82,15.19,-74,1
1624895799,2021-06-28 17:56,59.23,993.12,1017.70,204,23.84,15.42,-75,1
1624896099,2021-06-28 18:01,58.08,993.15,1017.73,204,23.81,15.09,-74,1
1624896399,2021-06-28 18:06,57.82,993.08,1017.66,204,23.80,15.01,-74,1
1624896699,2021-06-28 18:11,57.44,993.16,1017.74,204,23.82,14.93,-74,1
1624896999,2021-06-28 18:16,57.64,993.20,1017.78,204,23.74,14.91,-74,1
1624897299,2021-06-28 18:21,58.64,993.18,1017.76,204,23.76,15.19,-74,1
1624897599,2021-06-28 18:26,58.52,993.18,1017.76,204,23.83,15.23,-74,1
1624897899,2021-06-28 18:31,58.78,993.18,1017.76,204,23.84,15.31,-74,1
1624898199,2021-06-28 18:36,58.70,993.10,1017.67,204,24.03,15.46,-74,1
1624898499,2021-06-28 18:41,58.13,993.09,1017.67,204,24.08,15.36,-74,1
1624898799,2021-06-28 18:46,58.13,993.09,1017.67,204,24.03,15.31,-74,1
1624899100,2021-06-28 18:51,57.81,993.15,1017.73,204,23.94,15.14,-74,1
1624899400,2021-06-28 18:56,58.12,993.14,1017.72,204,23.85,15.14,-74,1
1624899700,2021-06-28 19:01,58.02,993.14,1017.72,204,23.86,15.12,-74,1
1624900000,2021-06-28 19:06,57.69,993.16,1017.74,204,23.88,15.05,-74,1
1624900300,2021-06-28 19:11,57.18,993.14,1017.72,204,23.83,14.87,-74,1
1624900600,2021-06-28 19:16,57.85,993.15,1017.73,204,23.81,15.03,-74,1
1624900900,2021-06-28 19:21,58.41,993.13,1017.71,204,23.73,15.10,-74,1
1624901200,2021-06-28 19:26,58.26,993.10,1017.68,204,23.68,15.02,-74,1
1624901500,2021-06-28 19:31,57.96,993.05,1017.63,204,23.68,14.94,-74,1
1624901800,2021-06-28 19:36,56.98,993.02,1017.60,204,23.69,14.68,-74,1
1624902100,2021-06-28 19:41,57.04,993.03,1017.61,204,23.53,14.55,-74,1
1624902400,2021-06-28 19:46,57.67,993.05,1017.63,204,23.44,14.64,-74,1
1624902701,2021-06-28 19:51,57.98,993.03,1017.61,204,23.40,14.68,-74,1
1624903001,2021-06-28 19:56,58.04,993.01,1017.59,204,23.35,14.65,-72,1
1624903301,2021-06-28 20:01,58.26,993.02,1017.60,204,23.33,14.69,-75,1
1624903601,2021-06-28 20:06,58.52,992.90,1017.48,204,23.30,14.73,-73,1
1624903901,2021-06-28 20:11,58.98,992.87,1017.45,204,23.16,14.72,-75,1
1624904201,2021-06-28 20:16,59.37,992.98,1017.56,204,23.05,14.72,-76,1
1624904501,2021-06-28 20:21,60.38,992.96,1017.54,204,23.02,14.95,-79,1
1624904801,2021-06-28 20:26,59.71,992.94,1017.52,204,23.00,14.76,-77,1
1624905101,2021-06-28 20:31,59.84,992.96,1017.54,204,22.94,14.74,-76,1
1624905401,2021-06-28 20:36,60.34,992.94,1017.52,204,22.75,14.69,-77,1
1624905701,2021-06-28 20:41,60.73,992.92,1017.50,204,22.51,14.56,-78,1
1624906002,2021-06-28 20:46,61.38,992.90,1017.48,204,22.17,14.41,-78,1
1624906302,2021-06-28 20:51,62.27,992.93,1017.51,204,21.90,14.38,-78,1
1624906602,2021-06-28 20:56,63.29,992.95,1017.53,204,21.57,14.32,-79,1
1624906902,2021-06-28 21:01,64.36,993.04,1017.62,204,21.24,14.26,-79,1
1624907202,2021-06-28 21:06,65.37,993.02,1017.59,204,20.95,14.23,-79,1
1624907502,2021-06-28 21:11,66.10,993.13,1017.70,204,20.68,14.14,-79,1
1624907802,2021-06-28 21:16,66.79,993.14,1017.71,204,20.43,14.06,-78,1
1624908102,2021-06-28 21:21,67.61,993.14,1017.72,204,20.21,14.04,-80,1
1624908402,2021-06-28 21:26,68.46,993.16,1017.74,204,20.01,14.05,-80,1
1624908702,2021-06-28 21:31,69.48,993.16,1017.74,204,19.80,14.07,-80,1
1624909002,2021-06-28 21:36,70.17,993.13,1017.71,204,19.63,14.06,-80,1
1624909303,2021-06-28 21:41,70.74,993.10,1017.68,204,19.44,14.00,-80,1
1624909603,2021-06-28 21:46,70.51,993.15,1017.73,204,19.27,13.79,-81,1
1624909903,2021-06-28 21:51,71.64,993.17,1017.75,204,19.05,13.83,-81,1
1624910203,2021-06-28 21:56,71.74,993.18,1017.76,204,18.93,13.73,-77,1
1624910503,2021-06-28 22:01,72.45,993.20,1017.78,204,18.77,13.73,-79,1
1624910803,2021-06-28 22:06,74.88,993.20,1017.78,204,18.64,14.11,-82,1
1624911103,2021-06-28 22:11,74.15,993.23,1017.81,204,18.51,13.84,-80,1
1624911403,2021-06-28 22:16,73.31,993.26,1017.84,204,18.40,13.55,-79,1
1624911703,2021-06-28 22:21,73.32,993.31,1017.89,204,18.28,13.44,-77,1
1624912003,2021-06-28 22:26,74.00,993.31,1017.89,204,18.15,13.46,-80,1
1624912303,2021-06-28 22:31,74.06,993.30,1017.88,204,18.03,13.35,-81,1
1624912603,2021-06-28 22:36,73.39,993.34,1017.92,204,17.90,13.09,-78,1
1624912904,2021-06-28 22:41,74.37,993.30,1017.88,204,17.75,13.15,-81,1
1624913204,2021-06-28 22:46,74.56,993.23,1017.80,204,17.64,13.08,-76,1
1624913504,2021-06-28 22:51,74.96,993.22,1017.80,204,17.53,13.06,-85,1
1624913804,2021-06-28 22:56,74.80,993.16,1017.74,204,17.44,12.94,-82,1
1624914104,2021-06-28 23:01,76.00,993.12,1017.70,204,17.32,13.06,-77,1
1624914404,2021-06-28 23:06,76.89,993.08,1017.66,204,17.25,13.17,-80,1
1624914704,2021-06-28 23:11,76.37,993.10,1017.67,204,17.19,13.01,-78,1
1624915004,2021-06-28 23:16,76.41,993.09,1017.67,204,17.12,12.95,-81,1
1624915304,2021-06-28 23:21,75.42,993.12,1017.70,204,17.05,12.69,-81,1
1624915605,2021-06-28 23:26,75.37,993.03,1017.61,204,16.93,12.56,-81,1
1624915905,2021-06-28 23:31,74.84,993.18,1017.76,204,16.83,12.35,-81,1
1624916205,2021-06-28 23:36,75.46,993.22,1017.80,204,16.71,12.37,-81,1
1624916505,2021-06-28 23:41,75.56,993.27,1017.84,204,16.58,12.26,-81,1
1624916805,2021-06-28 23:46,76.22,993.20,1017.77,204,16.47,12.28,-81,1
1624917105,2021-06-28 23:51,75.98,993.21,1017.79,204,16.39,12.16,-81,1
1624917405,2021-06-28 23:56,76.00,993.15,1017.73,204,16.31,12.09,-81,1