1624917705,2021-06-29 00:01,76.10,993.15,1017.73,204,16.23,12.03,-82,1
1624918005,2021-06-29 00:06,75.93,993.16,1017.74,204,16.16,11.93,-81,1
1624918305,2021-06-29 00:11,75.75,993.17,1017.75,204,16.07,11.80,-81,1
1624918605,2021-06-29 00:16,76.20,993.13,1017.71,204,15.98,11.81,-81,1
1624918905,2021-06-29 00:21,76.32,993.15,1017.73,204,15.84,11.69,-80,1
1624919206,2021-06-29 00:26,76.56,993.19,1017.77,204,15.80,11.70,-80,1
1624919506,2021-06-29 00:31,77.01,993.13,1017.71,204,15.74,11.73,-81,1
1624919806,2021-06-29 00:36,77.01,993.13,1017.70,204,15.63,11.63,-80,1
1624920106,2021-06-29 00:41,76.80,993.08,1017.66,204,15.57,11.53,-80,1
1624920406,2021-06-29 00:46,76.84,993.04,1017.62,204,15.48,11.45,-81,1
1624920706,2021-06-29 00:51,76.74,993.09,1017.67,204,15.43,11.38,-81,1
1624921006,2021-06-29 00:56,76.52,993.02,1017.60,204,15.37,11.28,-81,1
1624921306,2021-06-29 01:01,77.74,993.04,1017.62,204,15.34,11.49,-81,1
1624921606,2021-06-29 01:06,77.42,993.07,1017.65,204,15.28,11.37,-81,1
1624921906,2021-06-29 01:11,77.04,993.06,1017.64,204,15.21,11.23,-81,1
1624922206,2021-06-29 01:16,77.14,993.02,1017.60,204,15.11,11.15,-81,1
1624922507,2021-06-29 01:21,77.18,992.87,1017.45,204,15.08,11.13,-81,1
1624922807,2021-06-29 01:26,76.85,992.88,1017.46,204,15.02,11.00,-80,1
1624923107,2021-06-29 01:31,76.82,992.80,1017.38,204,14.85,10.83,-80,1
1624923407,2021-06-29 01:36,79.07,992.78,1017.36,204,14.93,11.35,-80,1
1624923707,2021-06-29 01:41,78.04,992.72,1017.30,204,14.94,11.16,-80,1
1624924007,2021-06-29 01:46,78.39,992.78,1017.36,204,14.89,11.18,-80,1
1624924307,2021-06-29 01:51,79.92,992.77,1017.34,204,14.91,11.49,-81,1
1624924607,2021-06-29 01:56,78.89,992.68,1017.26,204,14.87,11.25,-79,1
1624924907,2021-06-29 02:01,77.51,992.63,1017.21,204,14.84,10.96,-80,1
1624925207,2021-06-29 02:06,80.66,992.62,1017.20,204,14.81,11.53,-80,1
1624925507,2021-06-29 02:11,81.70,992.57,1017.15,204,14.84,11.75,-80,1
1624925808,2021-06-29 02:16,80.43,992.61,1017.18,204,14.77,11.45,-80,1
1624926108,2021-06-29 02:21,79.74,992.64,1017.22,204,14.80,11.35,-81,1
1624926408,2021-06-29 02:26,79.16,992.58,1017.16,204,14.74,11.18,-81,1
1624926708,2021-06-29 02:31,78.55,992.55,1017.13,204,14.67,10.99,-80,1
1624927008,2021-06-29 02:36,78.97,992.54,1017.12,204,14.59,11.00,-80,1
1624927308,2021-06-29 02:41,78.20,992.55,1017.13,204,14.53,10.79,-81,1
1624927608,2021-06-29 02:46,78.05,992.42,1016.99,204,14.43,10.66,-80,1
1624927908,2021-06-29 02:51,78.39,992.55,1017.13,204,14.35,10.65,-80,1
1624928208,2021-06-29 02:56,78.57,992.48,1017.06,204,14.29,10.63,-81,1
1624928508,2021-06-29 03:01,79.44,992.48,1017.06,204,14.24,10.74,-80,1
1624928808,2021-06-29 03:06,78.78,992.48,1017.06,204,14.22,10.60,-80,1
1624929109,2021-06-29 03:11,78.33,992.38,1016.96,204,14.17,10.47,-80,1
1624929409,2021-06-29 03:16,79.24,992.48,1017.06,204,14.11,10.58,-81,1
1624929709,2021-06-29 03:21,78.55,992.37,1016.95,204,14.07,10.41,-80,1
1624930009,2021-06-29 03:26,77.49,992.42,1017.00,204,14.01,10.15,-80,1
1624930309,2021-06-29 03:31,77.69,992.31,1016.89,204,13.93,10.11,-80,1
1624930609,2021-06-29 03:36,77.80,992.21,1016.79,204,13.85,10.05,-79,1
1624930909,2021-06-29 03:41,78.02,992.40,1016.98,204,13.77,10.02,-80,1
1624931209,2021-06-29 03:46,77.78,992.40,1016.98,204,13.71,9.91,-80,1
1624931509,2021-06-29 03:51,77.53,992.36,1016.94,204,13.58,9.74,-80,1
1624931809,2021-06-29 03:56,77.53,992.41,1016.99,204,13.56,9.72,-80,1
1624932109,2021-06-29 04:01,77.67,992.39,1016.97,204,13.49,9.68,-80,1
1624932410,2021-06-29 04:06,78.60,992.32,1016.90,204,13.46,9.83,-80,1
1624932710,2021-06-29 04:11,78.84,992.22,1016.80,204,13.47,9.88,-79,1
1624933010,2021-06-29 04:16,77.92,992.16,1016.74,204,13.47,9.71,-80,1
1624933310,2021-06-29 04:21,77.83,992.12,1016.70,204,13.43,9.65,-80,1
1624933610,2021-06-29 04:26,77.60,992.20,1016.78,204,13.38,9.56,-79,1
1624933910,2021-06-29 04:31,78.87,992.13,1016.70,204,13.36,9.78,-80,1
1624934210,2021-06-29 04:36,78.17,992.16,1016.74,204,13.39,9.68,-79,1
1624934510,2021-06-29 04:41,77.66,992.21,1016.79,204,13.40,9.59,-80,1
1624934810,2021-06-29 04:46,77.69,992.21,1016.79,204,13.38,9.58,-80,1
1624935110,2021-06-29 04:51,77.51,992.19,1016.77,204,13.36,9.52,-79,1
1624935410,2021-06-29 04:56,77.43,992.20,1016.78,204,13.37,9.52,-80,1
1624935711,2021-06-29 05:01,77.43,992.20,1016.78,204,13.41,9.55,-80,1
1624936011,2021-06-29 05:06,77.11,992.23,1016.80,204,13.51,9.59,-80,1
1624936611,2021-06-29 05:16,76.98,992.11,1016.69,204,13.56,9.61,-80,1
1624936911,2021-06-29 05:21,76.89,992.04,1016.62,204,13.60,9.63,-80,1
1624937211,2021-06-29 05:26,77.17,992.06,1016.64,204,13.65,9.74,-80,1
1624937511,2021-06-29 05:31,77.37,991.94,1016.52,204,13.82,9.94,-80,1
1624937811,2021-06-29 05:36,75.52,991.90,1016.48,204,16.90,12.56,-80,1
1624938111,2021-06-29 05:41,64.98,991.80,1016.37,204,20.02,13.25,-81,1
1624938411,2021-06-29 05:46,57.17,991.75,1016.33,204,22.64,13.75,-81,1
1624938711,2021-06-29 05:51,51.95,991.77,1016.35,204,24.70,14.19,-81,1
1624939012,2021-06-29 05:56,48.44,991.70,1016.28,204,26.34,14.61,-82,1
1624939312,2021-06-29 06:01,45.16,991.67,1016.25,204,27.76,14.82,-82,1
1624939612,2021-06-29 06:06,41.93,991.59,1016.17,204,28.93,14.72,-82,1
1624939912,2021-06-29 06:11,41.06,991.57,1016.15,204,29.92,15.28,-81,1
1624940212,2021-06-29 06:16,38.94,991.59,1016.17,204,30.87,15.30,-81,1
1624940512,2021-06-29 06:21,36.99,991.61,1016.19,204,31.59,15.14,-81,1
1624940812,2021-06-29 06:26,35.19,991.61,1016.19,204,32.25,14.95,-82,1
1624941112,2021-06-29 06:31,34.85,991.66,1016.24,204,32.74,15.22,-81,1
1624941412,2021-06-29 06:36,34.49,991.67,1016.25,204,33.08,15.36,-80,1
1624941712,2021-06-29 06:41,35.24,991.67,1016.25,204,33.29,15.88,-83,1
1624942012,2021-06-29 06:46,34.32,991.62,1016.20,204,33.47,15.62,-82,1
1624942313,2021-06-29 06:51,34.91,991.69,1016.27,204,33.64,16.04,-82,1
1624942613,2021-06-29 06:56,34.14,991.71,1016.29,204,33.85,15.88,-82,1
1624942913,2021-06-29 07:01,32.98,991.70,1016.28,204,34.09,15.54,-79,1
1624943213,2021-06-29 07:06,33.92,991.77,1016.34,204,34.26,16.13,-79,1
1624943513,2021-06-29 07:11,34.00,991.61,1016.18,204,34.54,16.41,-80,1
1624943813,2021-06-29 07:16,32.95,991.58,1016.16,204,34.76,16.11,-84,1
1624944113,2021-06-29 07:21,30.84,991.49,1016.07,204,34.97,15.26,-79,1
1624944413,2021-06-29 07:26,31.80,991.47,1016.05,204,34.87,15.65,-75,1
1624944713,2021-06-29 07:31,30.96,991.57,1016.14,204,34.52,14.93,-75,1
1624945013,2021-06-29 07:36,32.26,991.70,1016.28,204,33.58,14.76,-75,1
1624945313,2021-06-29 07:41,35.70,991.75,1016.33,204,31.93,14.89,-74,1
1624945613,2021-06-29 07:46,39.29,991.78,1016.36,204,29.81,14.50,-77,1
1624945914,2021-06-29 07:51,42.42,991.73,1016.30,204,27.72,13.82,-75,1
1624946214,2021-06-29 07:56,46.58,991.69,1016.27,204,26.09,13.78,-76,1
1624946514,2021-06-29 08:01,49.75,991.73,1016.31,204,24.83,13.64,-76,1
1624946814,2021-06-29 08:06,52.05,991.74,1016.32,204,23.99,13.56,-76,1
1624947114,2021-06-29 08:11,54.49,991.75,1016.33,204,23.43,13.75,-76,1
1624947414,2021-06-29 08:16,55.28,991.72,1016.30,204,23.00,13.57,-76,1
1624947714,2021-06-29 08:21,55.49,991.68,1016.26,204,22.74,13.39,-76,1
1624948014,2021-06-29 08:26,55.33,991.68,1016.26,204,22.63,13.24,-76,1
1624948314,2021-06-29 08:31,56.07,991.73,1016.30,204,22.51,13.33,-76,1
1624948614,2021-06-29 08:36,54.57,991.69,1016.26,204,22.45,12.86,-76,1
1624948915,2021-06-29 08:41,55.20,991.66,1016.24,204,22.39,12.98,-74,1
1624949215,2021-06-29 08:46,54.89,991.69,1016.27,204,22.50,13.00,-75,1
1624949515,2021-06-29 08:51,55.55,991.72,1016.30,204,22.59,13.27,-76,1
1624949815,2021-06-29 08:56,51.94,991.71,1016.29,204,22.70,12.34,-77,1
1624950115,2021-06-29 09:01,54.27,991.77,1016.35,204,22.76,13.06,-77,1
1624950415,2021-06-29 09:06,49.99,991.76,1016.34,204,22.88,11.92,-77,1
1624950715,2021-06-29 09:11,51.80,991.76,1016.33,204,22.85,12.44,-76,1
1624951015,2021-06-29 09:16,49.53,991.68,1016.25,204,22.98,11.88,-79,1
1624951315,2021-06-29 09:21,49.33,991.67,1016.25,204,23.02,11.85,-77,1
1624951615,2021-06-29 09:26,47.28,991.45,1016.03,204,23.03,11.22,-78,1
1624951915,2021-06-29 09:31,46.27,991.61,1016.19,204,23.12,10.98,-78,1
1624952216,2021-06-29 09:36,44.40,991.61,1016.19,204,23.23,10.45,-78,1
1624952516,2021-06-29 09:41,44.71,991.56,1016.14,204,23.34,10.66,-78,1
1624952816,2021-06-29 09:46,44.61,991.58,1016.16,204,23.45,10.73,-78,1
1624953116,2021-06-29 09:51,47.65,991.52,1016.10,204,23.60,11.86,-79,1
1624953416,2021-06-29 09:56,46.27,991.57,1016.15,204,23.76,11.56,-77,1
1624953716,2021-06-29 10:01,43.86,991.51,1016.09,204,23.92,10.90,-78,1
1624954016,2021-06-29 10:06,45.40,991.55,1016.13,204,24.03,11.52,-78,1
1624954316,2021-06-29 10:11,46.15,991.53,1016.11,204,24.15,11.87,-79,1
1624954616,2021-06-29 10:16,44.00,991.46,1016.04,204,24.24,11.23,-78,1
1624954916,2021-06-29 10:21,41.96,991.41,1015.99,204,24.33,10.60,-78,1
1624955216,2021-06-29 10:26,39.46,991.40,1015.98,204,24.40,9.75,-78,1
1624955517,2021-06-29 10:31,37.91,991.43,1016.01,204,24.47,9.21,-78,1
1624955817,2021-06-29 10:36,40.28,991.45,1016.03,204,24.57,10.20,-78,1
1624956117,2021-06-29 10:41,40.34,991.40,1015.98,204,24.66,10.31,-78,1
1624956417,2021-06-29 10:46,39.67,991.40,1015.98,204,24.78,10.16,-78,1
1624956717,2021-06-29 10:51,38.95,991.39,1015.97,204,24.87,9.97,-78,1
1624957017,2021-06-29 10:56,40.12,991.33,1015.90,204,24.98,10.51,-75,1
1624957317,2021-06-29 11:01,39.23,991.31,1015.89,204,25.10,10.28,-76,1
1624957617,2021-06-29 11:06,38.97,991.28,1015.86,204,25.20,10.27,-76,1
1624957917,2021-06-29 11:11,36.86,991.25,1015.83,204,25.29,9.52,-75,1
1624958217,2021-06-29 11:16,39.47,991.22,1015.80,204,25.40,10.64,-76,1
1624958517,2021-06-29 11:21,39.32,991.22,1015.80,204,25.50,10.67,-77,1
1624958818,2021-06-29 11:26,40.47,991.13,1015.71,204,25.56,11.16,-76,1
1624959118,2021-06-29 11:31,40.23,991.13,1015.71,204,25.70,11.20,-77,1
1624959418,2021-06-29 11:36,40.00,991.13,1015.71,204,25.85,11.24,-77,1
1624959718,2021-06-29 11:41,39.06,991.08,1015.66,204,25.96,10.98,-78,1
1624960018,2021-06-29 11:46,39.30,991.06,1015.64,204,26.03,11.14,-78,1
1624960318,2021-06-29 11:51,39.38,991.01,1015.59,204,26.10,11.23,-79,1
1624960618,2021-06-29 11:56,39.29,990.92,1015.50,204,26.13,11.22,-78,1
1624960918,2021-06-29 12:01,39.34,990.90,1015.48,204,26.20,11.30,-77,1
1624961218,2021-06-29 12:06,38.70,990.86,1015.44,204,26.24,11.09,-77,1
1624961518,2021-06-29 12:11,40.31,990.84,1015.42,204,26.29,11.75,-76,1
1624961818,2021-06-29 12:16,39.57,990.77,1015.35,204,26.33,11.51,-76,1
1624962119,2021-06-29 12:21,38.19,990.80,1015.38,204,26.38,11.02,-76,1
1624962419,2021-06-29 12:26,39.88,990.70,1015.27,204,26.44,11.72,-76,1
1624962719,2021-06-29 12:31,38.99,990.71,1015.29,204,26.51,11.45,-75,1
1624963019,2021-06-29 12:36,38.90,990.72,1015.30,204,26.57,11.46,-78,1
1624963319,2021-06-29 12:41,38.47,990.68,1015.26,204,26.65,11.37,-75,1
1624963619,2021-06-29 12:46,38.84,990.67,1015.25,204,26.79,11.64,-76,1
1624963919,2021-06-29 12:51,40.14,990.61,1015.18,204,26.87,12.21,-75,1
1624964219,2021-06-29 12:56,38.09,990.63,1015.21,204,27.00,11.53,-75,1
1624964519,2021-06-29 13:01,38.75,990.64,1015.22,204,27.10,11.88,-74,1
1624964819,2021-06-29 13:06,39.22,990.60,1015.18,204,27.18,12.13,-75,1
1624965120,2021-06-29 13:12,40.25,990.61,1015.18,204,27.32,12.65,-75,1
1624965420,2021-06-29 13:17,36.31,990.46,1015.04,204,27.38,11.14,-75,1
1624965720,2021-06-29 13:22,38.39,990.41,1014.99,204,27.55,12.13,-75,1
1624966020,2021-06-29 13:27,37.50,990.49,1015.06,204,27.60,11.82,-74,1
1624966320,2021-06-29 13:32,37.42,990.31,1014.89,204,27.75,11.93,-75,1
1624966620,2021-06-29 13:37,36.64,990.27,1014.84,204,27.63,11.50,-75,1
1624966920,2021-06-29 13:42,35.89,990.19,1014.77,204,27.73,11.27,-74,1
1624967220,2021-06-29 13:47,35.86,990.09,1014.67,204,27.79,11.32,-75,1
1624967520,2021-06-29 13:52,36.13,990.08,1014.66,204,27.90,11.53,-75,1
1624967820,2021-06-29 13:57,34.82,990.00,1014.58,204,27.92,10.99,-75,1
1624968120,2021-06-29 14:02,35.66,990.10,1014.68,204,27.89,11.32,-74,1
1624968421,2021-06-29 14:07,35.45,989.96,1014.54,204,27.86,11.20,-75,1
1624968721,2021-06-29 14:12,38.21,989.93,1014.51,204,28.02,12.48,-74,1
1624969021,2021-06-29 14:17,35.09,989.90,1014.48,204,28.28,11.42,-74,1
1624969321,2021-06-29 14:22,35.38,989.81,1014.39,204,28.54,11.77,-74,1
1624969621,2021-06-29 14:27,37.03,989.80,1014.37,204,28.63,12.54,-74,1
1624969921,2021-06-29 14:32,38.94,989.77,1014.34,204,28.64,13.32,-74,1
1624970221,2021-06-29 14:37,39.28,989.68,1014.26,204,28.70,13.51,-74,1
1624970521,2021-06-29 14:42,39.92,989.68,1014.25,204,28.41,13.50,-74,1
1624970821,2021-06-29 14:47,41.68,989.73,1014.31,204,27.86,13.67,-74,1
1624971121,2021-06-29 14:52,41.91,989.71,1014.29,204,27.29,13.24,-74,1
1624971421,2021-06-29 14:57,42.71,989.64,1014.22,204,26.79,13.08,-74,1
1624971722,2021-06-29 15:02,43.43,989.58,1014.16,204,26.56,13.13,-74,1
1624972022,2021-06-29 15:07,44.15,989.56,1014.13,204,26.47,13.30,-74,1
1624972322,2021-06-29 15:12,44.93,989.48,1014.06,204,26.54,13.64,-74,1
1624972622,2021-06-29 15:17,44.11,989.58,1014.16,204,26.67,13.47,-74,1
1624972922,2021-06-29 15:22,43.58,989.60,1014.18,204,26.47,13.10,-74,1
1624973222,2021-06-29 15:27,43.28,989.52,1014.10,204,26.20,12.75,-74,1
1624973522,2021-06-29 15:32,44.49,989.50,1014.08,204,26.13,13.11,-74,1
1624973822,2021-06-29 15:37,44.60,989.44,1014.01,204,26.22,13.23,-74,1
1624974122,2021-06-29 15:42,45.97,989.34,1013.91,204,26.23,13.71,-74,1
1624974422,2021-06-29 15:47,45.16,989.32,1013.90,204,26.41,13.59,-74,1
1624974722,2021-06-29 15:52,45.67,989.20,1013.78,204,26.69,14.02,-74,1
1624975023,2021-06-29 15:57,43.64,989.19,1013.77,204,26.95,13.56,-74,1
1624975323,2021-06-29 16:02,43.17,989.16,1013.74,204,26.96,13.40,-74,1
1624975623,2021-06-29 16:07,42.72,989.09,1013.67,204,26.93,13.21,-74,1
1624975923,2021-06-29 16:12,44.02,989.12,1013.70,204,26.77,13.53,-74,1
1624976223,2021-06-29 16:17,43.86,989.10,1013.68,204,26.77,13.47,-75,1
1624976523,2021-06-29 16:22,43.35,989.06,1013.64,204,26.84,13.36,-74,1
1624976823,2021-06-29 16:27,42.60,989.03,1013.60,204,26.81,13.06,-74,1
1624977123,2021-06-29 16:32,43.89,989.06,1013.64,204,26.77,13.48,-74,1
1624977423,2021-06-29 16:37,43.38,988.97,1013.55,204,26.69,13.23,-74,1
1624977723,2021-06-29 16:42,43.61,989.00,1013.57,204,26.64,13.27,-74,1
1624978024,2021-06-29 16:47,45.29,988.98,1013.56,204,26.40,13.63,-74,1
1624978324,2021-06-29 16:52,44.95,989.07,1013.65,204,26.35,13.47,-74,1
1624978624,2021-06-29 16:57,44.60,989.03,1013.61,204,26.28,13.29,-73,1
1624978924,2021-06-29 17:02,43.41,989.03,1013.61,204,26.17,12.77,-74,1
1624979224,2021-06-29 17:07,44.30,988.95,1013.53,204,26.02,12.95,-74,1
1624979524,2021-06-29 17:12,45.01,988.92,1013.50,204,25.96,13.14,-76,1
1624979824,2021-06-29 17:17,45.34,988.89,1013.47,204,25.90,13.19,-75,1
1624980124,2021-06-29 17:22,45.18,988.83,1013.41,204,25.90,13.14,-75,1
1624980424,2021-06-29 17:27,45.07,988.85,1013.42,204,26.04,13.23,-74,1
1624980724,2021-06-29 17:32,45.34,988.78,1013.36,204,26.26,13.52,-73,1
1624981024,2021-06-29 17:37,44.42,988.76,1013.34,204,26.40,13.33,-75,1
1624981325,2021-06-29 17:42,44.59,988.71,1013.29,204,26.46,13.45,-75,1
1624981625,2021-06-29 17:47,44.51,988.72,1013.30,204,26.38,13.35,-76,1
1624981925,2021-06-29 17:52,45.10,988.73,1013.30,204,26.21,13.39,-76,1
1624982225,2021-06-29 17:57,45.43,988.69,1013.27,204,25.97,13.29,-76,1
1624982525,2021-06-29 18:02,46.31,988.61,1013.19,204,25.92,13.54,-75,1
1624982825,2021-06-29 18:07,46.04,988.51,1013.09,204,26.19,13.69,-76,1
1624983125,2021-06-29 18:12,45.23,988.46,1013.04,204,26.25,13.47,-77,1
1624983425,2021-06-29 18:17,46.12,988.44,1013.02,204,26.11,13.65,-74,1
1624983725,2021-06-29 18:22,46.52,988.54,1013.12,204,25.97,13.65,-75,1
1624984025,2021-06-29 18:27,46.12,988.51,1013.09,204,25.88,13.44,-75,1
1624984325,2021-06-29 18:32,46.40,988.51,1013.09,204,25.68,13.35,-74,1
1624984626,2021-06-29 18:37,45.67,988.45,1013.03,204,25.71,13.13,-75,1
1624984926,2021-06-29 18:42,46.63,988.45,1013.03,204,25.80,13.53,-74,1
1624985226,2021-06-29 18:47,46.87,988.40,1012.98,204,25.99,13.79,-74,1
1624985526,2021-06-29 18:52,46.17,988.33,1012.91,204,25.98,13.54,-74,1
1624985826,2021-06-29 18:57,45.74,988.29,1012.86,204,26.02,13.44,-74,1
1624986126,2021-06-29 19:02,46.62,988.30,1012.88,204,25.78,13.51,-75,1
1624986426,2021-06-29 19:07,48.41,988.33,1012.90,204,25.65,13.97,-75,1
1624986726,2021-06-29 19:12,49.13,988.32,1012.90,204,25.88,14.41,-75,1
1624987026,2021-06-29 19:17,47.50,988.31,1012.89,204,25.82,13.83,-75,1
1624987326,2021-06-29 19:22,47.72,988.26,1012.84,204,25.63,13.73,-76,1
1624987627,2021-06-29 19:27,48.58,988.16,1012.74,204,25.42,13.82,-75,1
1624987927,2021-06-29 19:32,49.75,988.24,1012.82,204,25.19,13.97,-75,1
1624988227,2021-06-29 19:37,51.56,988.32,1012.90,204,25.02,14.37,-77,1
1624988527,2021-06-29 19:42,51.25,988.34,1012.92,204,24.84,14.11,-78,1
1624988827,2021-06-29 19:47,50.57,988.29,1012.87,204,24.92,13.98,-77,1
1624989128,2021-06-29 19:52,49.38,988.30,1012.88,204,25.01,13.69,-77,1
1624989428,2021-06-29 19:57,51.58,988.41,1012.99,204,25.12,14.47,-77,1
1624989728,2021-06-29 20:02,48.95,988.43,1013.01,204,25.23,13.76,-76,1
1624990028,2021-06-29 20:07,47.81,988.35,1012.93,204,25.21,13.38,-82,1
1624990329,2021-06-29 20:12,48.71,988.33,1012.91,204,25.08,13.55,-82,1
1624990629,2021-06-29 20:17,50.07,988.32,1012.89,204,24.98,13.88,-73,1
1624990929,2021-06-29 20:22,50.07,988.35,1012.93,204,24.93,13.83,-77,1
1624991229,2021-06-29 20:27,50.83,988.37,1012.95,204,24.84,13.98,-80,1
1624991529,2021-06-29 20:32,50.46,988.36,1012.93,204,24.72,13.76,-78,1
1624991829,2021-06-29 20:37,51.82,988.34,1012.92,204,24.49,13.96,-74,1
1624992129,2021-06-29 20:42,53.32,988.35,1012.92,204,24.31,14.23,-75,1
1624992429,2021-06-29 20:47,54.90,988.36,1012.94,204,24.08,14.47,-74,1
1624992729,2021-06-29 20:52,56.66,988.41,1012.98,204,23.85,14.74,-76,1
1624993029,2021-06-29 20:57,56.10,988.43,1013.01,204,23.63,14.38,-77,1
1624993330,2021-06-29 21:02,56.85,988.40,1012.98,204,23.44,14.41,-77,1
1624993630,2021-06-29 21:07,56.71,988.41,1012.99,204,23.28,14.23,-76,1
1624993930,2021-06-29 21:12,58.02,988.43,1013.01,204,23.13,14.44,-80,1
1624994230,2021-06-29 21:17,57.42,988.47,1013.05,204,22.99,14.15,-80,1
1624994530,2021-06-29 21:22,58.23,988.53,1013.11,204,22.83,14.21,-77,1
1624994830,2021-06-29 21:27,59.07,988.51,1013.09,204,22.70,14.31,-75,1
1624995130,2021-06-29 21:32,57.45,988.51,1013.09,204,22.60,13.79,-74,1
1624995430,2021-06-29 21:37,59.06,988.55,1013.13,204,22.51,14.13,-77,1
1624995730,2021-06-29 21:42,60.18,988.52,1013.10,204,22.42,14.34,-78,1
1624996030,2021-06-29 21:47,58.98,988.51,1013.09,204,22.39,14.00,-78,1
1624996331,2021-06-29 21:52,59.74,988.56,1013.14,204,22.36,14.17,-80,1
1624996631,2021-06-29 21:57,61.26,988.55,1013.13,204,22.30,14.50,-79,1
1624996931,2021-06-29 22:02,61.03,988.57,1013.15,204,22.22,14.37,-79,1
1624997231,2021-06-29 22:07,62.28,988.60,1013.18,204,22.15,14.61,-79,1
1624997531,2021-06-29 22:12,60.67,988.52,1013.10,204,22.11,14.17,-80,1
1624997831,2021-06-29 22:17,61.28,988.51,1013.09,204,22.08,14.30,-79,1
1624998131,2021-06-29 22:22,62.61,988.51,1013.09,204,22.05,14.60,-79,1
1624998431,2021-06-29 22:27,62.75,988.51,1013.09,204,22.00,14.59,-79,1
1624998731,2021-06-29 22:32,63.37,988.53,1013.11,204,21.93,14.68,-79,1
1624999032,2021-06-29 22:37,63.14,988.56,1013.14,204,21.86,14.55,-77,1
1624999332,2021-06-29 22:42,63.51,988.51,1013.09,204,21.77,14.56,-79,1
1624999632,2021-06-29 22:47,62.87,988.40,1012.98,204,21.72,14.35,-78,1
1624999932,2021-06-29 22:52,64.22,988.35,1012.93,204,21.66,14.63,-80,1
1625000232,2021-06-29 22:57,64.08,988.31,1012.88,204,21.58,14.52,-78,1
1625000532,2021-06-29 23:02,64.35,988.28,1012.86,204,21.49,14.50,-79,1
1625000832,2021-06-29 23:07,63.63,988.31,1012.89,204,21.42,14.26,-78,1
1625001132,2021-06-29 23:12,64.17,988.30,1012.88,204,21.31,14.28,-79,1
1625001433,2021-06-29 23:17,64.65,988.29,1012.87,204,21.28,14.37,-75,1
1625001733,2021-06-29 23:22,64.41,988.20,1012.77,204,21.15,14.19,-76,1
1625002033,2021-06-29 23:27,62.89,988.10,1012.68,204,21.07,13.74,-76,1
1625002333,2021-06-29 23:32,62.90,988.07,1012.65,204,21.01,13.69,-76,1
1625002633,2021-06-29 23:37,63.44,988.09,1012.67,204,20.98,13.79,-76,1
1625002934,2021-06-29 23:42,63.66,988.05,1012.63,204,20.91,13.78,-76,1
1625003234,2021-06-29 23:47,64.17,988.03,1012.61,204,20.83,13.83,-76,1
1625003534,2021-06-29 23:52,64.62,987.94,1012.51,204,20.74,13.85,-76,1
1625003834,2021-06-29 23:57,65.54,987.90,1012.48,204,20.66,13.99,-76,1