1625004134,2021-06-30 00:02,65.33,987.83,1012.41,204,20.61,13.90,-76,1
1625004434,2021-06-30 00:07,64.78,987.84,1012.42,204,20.56,13.72,-76,1
1625004734,2021-06-30 00:12,63.92,987.86,1012.44,204,20.57,13.52,-76,1
1625005034,2021-06-30 00:17,65.70,987.86,1012.44,204,20.55,13.93,-76,1
1625005334,2021-06-30 00:22,66.22,987.80,1012.37,204,20.53,14.03,-75,1
1625005634,2021-06-30 00:27,64.70,987.85,1012.43,204,20.52,13.66,-76,1
1625005934,2021-06-30 00:32,64.95,987.76,1012.34,204,20.53,13.73,-76,1
1625006234,2021-06-30 00:37,64.32,987.81,1012.39,204,20.54,13.59,-76,1
1625006535,2021-06-30 00:42,64.35,987.80,1012.38,204,20.56,13.61,-76,1
1625006835,2021-06-30 00:47,64.80,987.67,1012.25,204,20.52,13.68,-76,1
1625007135,2021-06-30 00:52,63.83,987.60,1012.18,204,20.52,13.45,-76,1
1625007435,2021-06-30 00:57,63.49,987.53,1012.11,204,20.53,13.38,-76,1
1625007735,2021-06-30 01:02,63.09,987.46,1012.04,204,20.58,13.33,-76,1
1625008035,2021-06-30 01:07,61.95,987.48,1012.06,204,20.63,13.10,-76,1
1625008335,2021-06-30 01:12,63.67,987.45,1012.03,204,20.68,13.57,-76,1
1625008635,2021-06-30 01:17,63.66,987.43,1012.01,204,20.69,13.57,-76,1
1625008935,2021-06-30 01:22,63.04,987.38,1011.96,204,20.68,13.41,-76,1
1625009236,2021-06-30 01:27,63.32,987.36,1011.94,204,20.66,13.46,-76,1
1625009536,2021-06-30 01:32,63.51,987.32,1011.90,204,20.67,13.52,-76,1
1625009836,2021-06-30 01:37,64.77,987.26,1011.84,204,20.64,13.79,-76,1
1625010136,2021-06-30 01:42,65.06,987.15,1011.72,204,20.60,13.82,-76,1
1625010436,2021-06-30 01:47,65.03,987.21,1011.79,204,20.58,13.80,-76,1
1625010736,2021-06-30 01:52,66.25,987.16,1011.74,204,20.54,14.04,-76,1
1625011036,2021-06-30 01:57,64.34,987.06,1011.64,204,20.50,13.56,-76,1
1625011336,2021-06-30 02:02,66.22,987.08,1011.66,204,20.51,14.01,-76,1
1625011636,2021-06-30 02:07,67.18,987.08,1011.66,204,20.49,14.21,-76,1
1625011936,2021-06-30 02:12,66.75,986.98,1011.56,204,20.45,14.08,-76,1
1625012236,2021-06-30 02:17,66.10,986.87,1011.45,204,20.40,13.88,-76,1
1625012537,2021-06-30 02:22,65.50,986.92,1011.50,204,20.34,13.68,-76,1
1625012837,2021-06-30 02:27,63.18,986.86,1011.44,204,20.34,13.12,-76,1
1625013137,2021-06-30 02:32,64.72,986.85,1011.43,204,20.25,13.41,-76,1
1625013437,2021-06-30 02:37,63.76,986.71,1011.29,204,20.19,13.12,-76,1
1625013737,2021-06-30 02:42,64.64,986.57,1011.15,204,20.10,13.25,-76,1
1625014037,2021-06-30 02:47,66.17,986.56,1011.14,204,19.99,13.50,-76,1
1625014337,2021-06-30 02:52,67.28,986.53,1011.11,204,19.81,13.59,-76,1
1625014637,2021-06-30 02:57,68.05,986.53,1011.11,204,19.69,13.65,-76,1
1625014937,2021-06-30 03:02,68.45,986.43,1011.01,204,19.59,13.64,-76,1
1625015237,2021-06-30 03:07,67.25,986.47,1011.05,204,19.51,13.29,-76,1
1625015537,2021-06-30 03:12,68.09,986.48,1011.06,204,19.46,13.44,-76,1
1625015837,2021-06-30 03:17,67.29,986.41,1010.99,204,19.44,13.24,-76,1
1625016138,2021-06-30 03:22,68.33,986.46,1011.03,204,19.40,13.43,-76,1
1625016438,2021-06-30 03:27,67.34,986.45,1011.03,204,19.38,13.19,-76,1
1625016738,2021-06-30 03:32,68.94,986.43,1011.01,204,19.38,13.55,-76,1
1625017038,2021-06-30 03:37,68.01,986.48,1011.06,204,19.37,13.33,-76,1
1625017338,2021-06-30 03:42,68.53,986.43,1011.01,204,19.35,13.43,-76,1
1625017638,2021-06-30 03:47,68.97,986.42,1011.00,204,19.29,13.47,-76,1
1625017938,2021-06-30 03:52,69.49,986.50,1011.07,204,19.22,13.52,-76,1
1625018238,2021-06-30 03:57,69.62,986.38,1010.96,204,19.16,13.49,-76,1
1625018538,2021-06-30 04:02,69.88,986.29,1010.86,204,19.17,13.56,-76,1
1625018838,2021-06-30 04:07,69.60,986.39,1010.97,204,19.17,13.50,-76,1
1625019138,2021-06-30 04:12,68.42,986.31,1010.89,204,19.23,13.29,-76,1
1625019439,2021-06-30 04:17,69.15,986.31,1010.88,204,19.25,13.47,-76,1
1625019739,2021-06-30 04:22,69.27,986.28,1010.86,204,19.23,13.48,-76,1
1625020039,2021-06-30 04:27,69.67,986.32,1010.90,204,19.18,13.52,-76,1
1625020339,2021-06-30 04:32,71.03,986.25,1010.83,204,19.14,13.78,-76,1
1625020639,2021-06-30 04:37,70.28,986.17,1010.75,204,19.09,13.57,-76,1
1625020939,2021-06-30 04:42,70.30,986.13,1010.71,204,19.01,13.50,-76,1
1625021239,2021-06-30 04:47,70.44,986.11,1010.69,204,18.99,13.51,-77,1
1625021539,2021-06-30 04:52,70.33,986.17,1010.75,204,18.95,13.44,-78,1
1625021839,2021-06-30 04:57,71.16,986.16,1010.74,204,18.91,13.59,-76,1
1625022139,2021-06-30 05:02,71.19,986.19,1010.77,204,18.90,13.58,-76,1
1625022439,2021-06-30 05:07,70.90,986.23,1010.81,204,18.94,13.56,-76,1
1625022740,2021-06-30 05:12,70.17,986.25,1010.83,204,18.94,13.40,-77,1
1625023040,2021-06-30 05:17,70.65,986.16,1010.74,204,18.97,13.53,-76,1
1625023340,2021-06-30 05:22,70.29,986.16,1010.74,204,18.98,13.47,-76,1
1625023640,2021-06-30 05:27,70.58,986.06,1010.64,204,19.05,13.59,-76,1
1625023940,2021-06-30 05:32,69.99,985.98,1010.56,204,19.26,13.67,-76,1
1625024240,2021-06-30 05:37,66.48,986.05,1010.63,204,21.05,14.58,-77,1
1625024540,2021-06-30 05:42,61.34,985.91,1010.48,204,22.90,15.09,-74,1
1625024840,2021-06-30 05:47,57.00,985.94,1010.52,204,24.39,15.34,-74,1
1625025140,2021-06-30 05:52,53.15,985.90,1010.48,204,25.54,15.32,-75,1
1625025440,2021-06-30 05:57,51.07,985.85,1010.43,204,26.55,15.63,-75,1
1625025740,2021-06-30 06:02,48.73,985.84,1010.41,204,27.43,15.70,-78,1
1625026041,2021-06-30 06:07,47.23,985.85,1010.43,204,28.30,16.01,-77,1
1625026341,2021-06-30 06:12,43.71,985.81,1010.39,204,29.12,15.54,-74,1
1625026641,2021-06-30 06:17,42.20,985.91,1010.49,204,29.77,15.58,-75,1
1625026941,2021-06-30 06:22,42.35,985.86,1010.44,204,30.35,16.15,-74,1
1625027241,2021-06-30 06:27,42.12,985.85,1010.43,204,31.01,16.66,-75,1
1625027541,2021-06-30 06:32,40.63,985.79,1010.37,204,31.63,16.65,-75,1
1625027841,2021-06-30 06:37,37.07,985.77,1010.35,204,32.14,15.66,-75,1
1625028141,2021-06-30 06:42,33.52,985.76,1010.34,204,32.35,14.28,-75,1
1625028441,2021-06-30 06:47,35.95,985.87,1010.45,204,32.62,15.60,-75,1
1625028741,2021-06-30 06:52,31.67,985.83,1010.40,204,32.51,13.55,-75,1
1625029041,2021-06-30 06:57,35.95,985.82,1010.40,204,30.72,13.93,-75,1
1625029342,2021-06-30 07:02,36.69,985.87,1010.44,204,29.24,12.94,-78,1
1625029642,2021-06-30 07:07,40.19,985.89,1010.47,204,28.14,13.36,-76,1
1625029942,2021-06-30 07:12,39.26,985.93,1010.51,204,28.93,13.70,-79,1
1625030242,2021-06-30 07:17,40.58,985.82,1010.40,204,28.99,14.27,-77,1
1625030542,2021-06-30 07:22,37.36,985.81,1010.39,204,30.16,14.03,-76,1
1625030842,2021-06-30 07:27,37.22,985.86,1010.43,204,30.14,13.96,-76,1
1625031142,2021-06-30 07:32,40.38,985.83,1010.41,204,29.12,14.31,-79,1
1625031442,2021-06-30 07:37,39.43,985.77,1010.35,204,28.26,13.18,-77,1
1625031742,2021-06-30 07:42,42.19,985.82,1010.40,204,27.62,13.64,-78,1
1625032042,2021-06-30 07:47,42.38,985.79,1010.37,204,27.17,13.31,-75,1
1625032342,2021-06-30 07:52,41.86,985.76,1010.34,204,26.84,12.82,-74,1
1625032643,2021-06-30 07:57,42.82,985.72,1010.30,204,26.43,12.80,-75,1
1625032943,2021-06-30 08:02,42.72,985.68,1010.26,204,26.12,12.48,-75,1
1625033243,2021-06-30 08:07,44.13,985.67,1010.25,204,25.87,12.75,-72,1
1625033543,2021-06-30 08:12,45.62,985.61,1010.19,204,25.61,13.02,-74,1
1625033843,2021-06-30 08:17,45.50,985.62,1010.20,204,25.44,12.83,-73,1
1625034143,2021-06-30 08:22,45.65,985.63,1010.21,204,25.44,12.88,-73,1
1625034443,2021-06-30 08:27,43.78,985.59,1010.17,204,25.49,12.29,-76,1
1625034743,2021-06-30 08:32,46.80,985.57,1010.14,204,25.57,13.38,-76,1
1625035043,2021-06-30 08:37,47.23,985.60,1010.17,204,25.71,13.65,-75,1
1625035343,2021-06-30 08:42,45.43,985.55,1010.12,204,25.80,13.13,-75,1
1625035644,2021-06-30 08:47,46.62,985.53,1010.11,204,25.98,13.70,-76,1
1625035944,2021-06-30 08:52,44.99,985.55,1010.13,204,26.24,13.38,-75,1
1625036244,2021-06-30 08:57,44.81,985.62,1010.19,204,26.33,13.40,-76,1
1625036544,2021-06-30 09:02,46.11,985.61,1010.19,204,26.51,14.01,-76,1
1625036844,2021-06-30 09:07,45.41,985.51,1010.09,204,26.75,13.99,-75,1
1625037144,2021-06-30 09:12,45.01,985.55,1010.13,204,27.17,14.23,-75,1
1625037444,2021-06-30 09:17,43.08,985.49,1010.07,204,27.46,13.82,-75,1
1625037744,2021-06-30 09:22,44.33,985.49,1010.07,204,27.43,14.23,-75,1
1625038044,2021-06-30 09:27,43.72,985.46,1010.03,204,27.64,14.21,-75,1
1625038344,2021-06-30 09:32,44.53,985.54,1010.12,204,27.84,14.67,-76,1
1625038644,2021-06-30 09:37,43.11,985.50,1010.08,204,27.70,14.05,-76,1
1625038945,2021-06-30 09:42,42.89,985.52,1010.10,204,27.56,13.84,-76,1
1625039245,2021-06-30 09:47,44.84,985.56,1010.13,204,27.58,14.55,-76,1
1625039545,2021-06-30 09:52,43.87,985.52,1010.10,204,27.64,14.26,-76,1
1625039845,2021-06-30 09:57,43.38,985.42,1010.00,204,27.66,14.11,-75,1
1625040145,2021-06-30 10:02,43.35,985.49,1010.07,204,27.63,14.07,-76,1
1625040445,2021-06-30 10:07,42.60,985.37,1009.95,204,27.50,13.68,-76,1
1625040745,2021-06-30 10:12,44.54,985.35,1009.93,204,27.35,14.23,-75,1
1625041045,2021-06-30 10:17,42.36,985.34,1009.92,204,27.20,13.33,-76,1
1625041345,2021-06-30 10:22,44.08,985.32,1009.90,204,27.15,13.89,-75,1
1625041645,2021-06-30 10:27,43.62,985.38,1009.95,204,27.10,13.69,-76,1
1625041946,2021-06-30 10:32,44.89,985.27,1009.85,204,27.03,14.07,-75,1
1625042246,2021-06-30 10:37,44.98,985.31,1009.89,204,27.11,14.17,-74,1
1625042546,2021-06-30 10:42,44.56,985.28,1009.85,204,27.23,14.13,-74,1
1625042846,2021-06-30 10:47,45.33,985.26,1009.84,204,27.03,14.21,-75,1
1625043146,2021-06-30 10:52,45.43,985.21,1009.79,204,26.91,14.14,-74,1
1625043446,2021-06-30 10:57,45.61,985.23,1009.81,204,26.92,14.21,-74,1
1625043746,2021-06-30 11:02,46.47,985.24,1009.82,204,26.94,14.52,-74,1
1625044047,2021-06-30 11:07,45.77,985.22,1009.80,204,27.10,14.43,-73,1
1625044347,2021-06-30 11:12,44.06,985.20,1009.78,204,27.30,14.02,-73,1
1625044647,2021-06-30 11:17,44.66,985.15,1009.73,204,27.40,14.32,-73,1
1625044947,2021-06-30 11:22,43.72,985.24,1009.82,204,27.50,14.08,-73,1
1625045247,2021-06-30 11:27,43.27,985.25,1009.83,204,27.51,13.93,-73,1
1625045547,2021-06-30 11:32,44.51,985.15,1009.73,204,27.41,14.28,-73,1
1625045847,2021-06-30 11:37,44.35,985.14,1009.72,204,27.35,14.17,-73,1
1625046147,2021-06-30 11:42,44.82,985.08,1009.65,204,27.36,14.34,-73,1
1625046447,2021-06-30 11:47,43.06,985.10,1009.68,204,27.36,13.72,-73,1
1625046747,2021-06-30 11:52,43.12,985.06,1009.64,204,27.25,13.64,-73,1
1625047047,2021-06-30 11:57,44.24,985.03,1009.61,204,27.21,14.00,-73,1
1625047348,2021-06-30 12:02,44.65,984.99,1009.57,204,27.27,14.20,-73,1
1625047648,2021-06-30 12:07,44.31,984.94,1009.52,204,27.30,14.11,-73,1
1625047948,2021-06-30 12:12,44.17,984.94,1009.52,204,27.28,14.04,-74,1
1625048248,2021-06-30 12:17,44.58,984.96,1009.54,204,27.33,14.23,-73,1
1625048548,2021-06-30 12:22,44.37,984.99,1009.56,204,27.22,14.06,-73,1
1625048848,2021-06-30 12:27,46.41,984.96,1009.54,204,27.20,14.73,-73,1
1625049148,2021-06-30 12:32,45.88,984.93,1009.51,204,27.16,14.52,-73,1
1625049448,2021-06-30 12:37,47.31,984.92,1009.50,204,27.12,14.96,-73,1
1625049748,2021-06-30 12:42,46.55,984.90,1009.48,204,27.00,14.60,-73,1
1625050048,2021-06-30 12:47,46.96,984.90,1009.48,204,26.74,14.50,-73,1
1625050348,2021-06-30 12:52,48.02,984.84,1009.42,204,26.54,14.66,-73,1
1625050649,2021-06-30 12:57,48.41,984.84,1009.42,204,26.38,14.64,-73,1
1625050949,2021-06-30 13:02,49.48,984.87,1009.45,204,26.22,14.83,-73,1
1625051249,2021-06-30 13:07,49.37,984.89,1009.47,204,26.16,14.74,-73,1
1625051549,2021-06-30 13:12,50.77,984.93,1009.51,204,26.06,15.09,-73,1
1625051849,2021-06-30 13:17,50.68,984.96,1009.54,204,26.02,15.02,-74,1
1625052149,2021-06-30 13:22,51.43,985.01,1009.59,204,25.95,15.18,-73,1
1625052449,2021-06-30 13:27,52.75,984.91,1009.49,204,25.85,15.49,-73,1
1625052749,2021-06-30 13:32,54.21,984.97,1009.54,204,25.80,15.87,-73,1
1625053049,2021-06-30 13:37,54.89,984.99,1009.56,204,25.81,16.07,-73,1
1625053349,2021-06-30 13:42,53.66,984.98,1009.56,204,25.88,15.78,-73,1
1625053649,2021-06-30 13:47,53.66,985.01,1009.59,204,25.88,15.78,-73,1
1625053950,2021-06-30 13:52,55.10,985.09,1009.67,204,25.91,16.22,-73,1
1625054250,2021-06-30 13:57,53.79,985.27,1009.84,204,25.79,15.74,-73,1
1625054550,2021-06-30 14:02,53.97,985.16,1009.73,204,25.46,15.48,-73,1
1625054850,2021-06-30 14:07,54.43,984.82,1009.40,204,25.06,15.24,-74,1
1625055150,2021-06-30 14:12,55.55,984.78,1009.36,204,24.78,15.30,-73,1
1625055450,2021-06-30 14:17,57.66,984.76,1009.34,204,24.68,15.79,-74,1
1625055750,2021-06-30 14:22,57.89,984.54,1009.12,204,24.79,15.96,-73,1
1625056050,2021-06-30 14:27,56.38,984.51,1009.09,204,24.94,15.68,-73,1
1625056350,2021-06-30 14:32,55.07,984.39,1008.96,204,25.22,15.58,-73,1
1625056650,2021-06-30 14:37,54.74,984.26,1008.84,204,25.43,15.68,-73,1
1625056950,2021-06-30 14:42,54.23,984.18,1008.76,204,25.41,15.51,-73,1
1625057251,2021-06-30 14:47,51.51,984.25,1008.83,204,25.43,14.73,-73,1
1625057551,2021-06-30 14:52,52.00,984.18,1008.76,204,25.43,14.88,-73,1
1625057851,2021-06-30 14:57,52.09,984.01,1008.59,204,25.42,14.90,-73,1
1625058151,2021-06-30 15:02,53.23,983.89,1008.47,204,25.39,15.20,-73,1
1625058451,2021-06-30 15:07,52.55,983.90,1008.47,204,25.48,15.09,-73,1
1625058751,2021-06-30 15:12,52.01,984.03,1008.61,204,25.58,15.02,-73,1
1625059051,2021-06-30 15:17,51.67,983.99,1008.57,204,25.58,14.92,-73,1
1625059351,2021-06-30 15:22,50.99,983.91,1008.49,204,25.54,14.68,-73,1
1625059651,2021-06-30 15:27,52.52,983.87,1008.45,204,25.50,15.10,-77,1
1625059951,2021-06-30 15:32,52.92,983.84,1008.42,204,25.37,15.10,-74,1
1625060251,2021-06-30 15:37,53.47,983.76,1008.34,204,25.24,15.13,-73,1
1625060552,2021-06-30 15:42,53.75,983.84,1008.42,204,25.06,15.05,-73,1
1625060852,2021-06-30 15:47,54.37,983.88,1008.46,204,25.00,15.17,-73,1
1625061152,2021-06-30 15:52,54.27,983.88,1008.46,204,24.99,15.14,-73,1
1625061452,2021-06-30 15:57,54.25,983.81,1008.39,204,24.96,15.10,-73,1
1625061752,2021-06-30 16:02,60.29,984.02,1008.59,204,24.88,16.68,-73,1
1625062052,2021-06-30 16:07,58.42,984.08,1008.66,204,24.58,15.90,-73,1
1625062352,2021-06-30 16:12,61.21,984.13,1008.71,204,23.99,16.08,-74,1
1625062652,2021-06-30 16:17,62.61,984.64,1009.21,204,23.54,16.01,-75,1
1625062952,2021-06-30 16:22,64.63,984.33,1008.91,204,23.19,16.18,-74,1
1625063252,2021-06-30 16:27,63.69,984.49,1009.07,204,22.81,15.59,-74,1
1625063552,2021-06-30 16:32,65.54,984.52,1009.09,204,22.43,15.67,-74,1
1625063852,2021-06-30 16:37,67.18,984.54,1009.12,204,22.20,15.84,-74,1
1625064153,2021-06-30 16:42,67.32,984.43,1009.01,204,21.95,15.63,-75,1
1625064453,2021-06-30 16:47,68.73,984.43,1009.01,204,21.81,15.83,-75,1
1625064753,2021-06-30 16:52,71.19,984.35,1008.92,204,21.76,16.33,-75,1
1625065053,2021-06-30 16:57,72.05,984.25,1008.83,204,21.83,16.58,-75,1
1625065353,2021-06-30 17:02,70.41,984.19,1008.77,204,22.06,16.44,-74,1
1625065653,2021-06-30 17:07,70.23,984.24,1008.81,204,22.36,16.69,-74,1
1625065953,2021-06-30 17:12,71.20,984.31,1008.89,204,22.44,16.98,-74,1
1625066253,2021-06-30 17:17,71.00,984.31,1008.89,204,22.41,16.91,-74,1
1625066553,2021-06-30 17:22,72.21,984.43,1009.00,204,22.34,17.11,-74,1
1625066853,2021-06-30 17:27,71.58,984.49,1009.07,204,22.37,17.00,-74,1
1625067154,2021-06-30 17:32,72.78,984.42,1009.00,204,22.44,17.33,-75,1
1625067454,2021-06-30 17:37,71.01,984.45,1009.02,204,22.49,16.99,-74,1
1625067754,2021-06-30 17:42,71.50,984.38,1008.96,204,22.67,17.27,-74,1
1625068054,2021-06-30 17:47,68.81,984.37,1008.94,204,23.08,17.06,-74,1
1625068354,2021-06-30 17:52,67.85,984.34,1008.92,204,23.43,17.17,-75,1
1625068654,2021-06-30 17:57,69.87,984.36,1008.94,204,23.51,17.71,-74,1
1625068954,2021-06-30 18:02,70.44,984.43,1009.01,204,23.45,17.78,-74,1
1625069254,2021-06-30 18:07,68.53,984.55,1009.13,204,23.39,17.29,-75,1
1625069554,2021-06-30 18:12,68.82,984.53,1009.11,204,23.38,17.35,-75,1
1625069854,2021-06-30 18:17,68.82,984.49,1009.07,204,23.43,17.39,-75,1
1625070154,2021-06-30 18:22,67.97,984.44,1009.01,204,23.70,17.45,-74,1
1625070455,2021-06-30 18:27,67.81,984.47,1009.05,204,23.66,17.38,-75,1
1625070755,2021-06-30 18:32,67.31,984.56,1009.14,204,23.45,17.06,-74,1
1625071055,2021-06-30 18:37,66.38,984.58,1009.16,204,23.28,16.68,-75,1
1625071355,2021-06-30 18:42,67.38,984.54,1009.12,204,23.09,16.74,-75,1
1625071655,2021-06-30 18:47,67.19,984.61,1009.18,204,22.82,16.43,-74,1
1625071955,2021-06-30 18:52,68.18,984.76,1009.34,204,22.55,16.41,-75,1
1625072255,2021-06-30 18:57,66.62,984.66,1009.24,204,22.37,15.87,-75,1
1625072555,2021-06-30 19:02,66.93,984.61,1009.19,204,22.20,15.78,-74,1
1625072855,2021-06-30 19:07,67.64,984.56,1009.14,204,22.06,15.81,-75,1
1625073155,2021-06-30 19:12,67.99,984.46,1009.04,204,22.01,15.85,-74,1
1625073455,2021-06-30 19:17,66.93,984.45,1009.03,204,21.98,15.57,-74,1
1625073756,2021-06-30 19:22,67.97,984.49,1009.07,204,21.90,15.74,-75,1
1625074056,2021-06-30 19:27,68.33,984.55,1009.12,204,21.79,15.71,-74,1
1625074356,2021-06-30 19:32,68.47,984.60,1009.18,204,21.64,15.60,-75,1
1625074656,2021-06-30 19:37,68.86,984.57,1009.15,204,21.57,15.62,-74,1
1625074956,2021-06-30 19:42,67.66,984.56,1009.14,204,21.44,15.23,-75,1
1625075256,2021-06-30 19:47,68.28,984.62,1009.20,204,21.35,15.28,-74,1
1625075556,2021-06-30 19:52,68.11,984.71,1009.28,204,21.21,15.11,-74,1
1625075856,2021-06-30 19:57,68.74,984.71,1009.29,204,21.09,15.14,-74,1
1625076156,2021-06-30 20:02,68.36,984.72,1009.29,204,21.01,14.98,-75,1
1625076456,2021-06-30 20:07,68.59,984.72,1009.29,204,20.89,14.92,-75,1
1625076756,2021-06-30 20:12,69.25,984.68,1009.26,204,20.73,14.91,-74,1
1625077057,2021-06-30 20:17,69.73,984.65,1009.23,204,20.59,14.88,-75,1
1625077357,2021-06-30 20:22,70.03,984.77,1009.34,204,20.50,14.87,-74,1
1625077657,2021-06-30 20:27,70.60,984.76,1009.34,204,20.38,14.88,-75,1
1625077957,2021-06-30 20:32,70.73,984.68,1009.26,204,20.27,14.80,-74,1
1625078257,2021-06-30 20:37,71.02,984.67,1009.25,204,20.15,14.75,-75,1
1625078557,2021-06-30 20:42,71.67,984.65,1009.23,204,20.03,14.77,-75,1
1625078857,2021-06-30 20:47,71.78,984.64,1009.22,204,19.90,14.67,-75,1
1625079157,2021-06-30 20:52,72.54,984.71,1009.28,204,19.76,14.70,-74,1
1625079457,2021-06-30 20:57,72.51,984.72,1009.30,204,19.64,14.58,-75,1
1625079757,2021-06-30 21:02,73.27,984.78,1009.36,204,19.51,14.61,-74,1
1625080057,2021-06-30 21:07,73.32,984.79,1009.37,204,19.38,14.50,-75,1
1625080358,2021-06-30 21:12,74.40,984.85,1009.43,204,19.26,14.61,-74,1
1625080658,2021-06-30 21:17,74.08,984.96,1009.54,204,19.13,14.42,-74,1
1625080958,2021-06-30 21:22,73.78,985.02,1009.60,204,19.02,14.25,-75,1
1625081258,2021-06-30 21:27,76.47,985.02,1009.60,204,18.92,14.71,-75,1
1625081558,2021-06-30 21:32,76.75,985.02,1009.60,204,18.82,14.67,-75,1
1625081858,2021-06-30 21:37,76.98,985.00,1009.58,204,18.72,14.62,-75,1
1625082158,2021-06-30 21:42,76.99,984.84,1009.42,204,18.65,14.55,-74,1
1625082458,2021-06-30 21:47,76.90,984.92,1009.50,204,18.58,14.47,-74,1
1625082758,2021-06-30 21:52,77.61,984.87,1009.45,204,18.51,14.54,-75,1
1625083058,2021-06-30 21:57,78.12,984.92,1009.50,204,18.45,14.58,-75,1
1625083358,2021-06-30 22:02,77.39,984.91,1009.49,204,18.40,14.39,-74,1
1625083659,2021-06-30 22:07,77.89,984.97,1009.55,204,18.36,14.45,-74,1
1625083959,2021-06-30 22:12,78.61,984.94,1009.52,204,18.32,14.55,-77,1
1625084259,2021-06-30 22:17,77.99,984.97,1009.55,204,18.29,14.40,-79,1
1625084559,2021-06-30 22:22,77.15,985.02,1009.60,204,18.23,14.18,-77,1
1625084859,2021-06-30 22:27,77.11,985.00,1009.58,204,18.15,14.09,-77,1
1625085159,2021-06-30 22:32,77.03,985.07,1009.65,204,18.10,14.03,-78,1
1625085459,2021-06-30 22:37,75.84,985.04,1009.62,204,18.06,13.75,-78,1
1625085759,2021-06-30 22:42,77.31,985.09,1009.67,204,18.04,14.02,-77,1
1625086059,2021-06-30 22:47,76.97,985.15,1009.73,204,18.08,14.00,-79,1
1625086360,2021-06-30 22:52,76.59,985.12,1009.70,204,18.11,13.95,-79,1
1625086660,2021-06-30 22:57,77.10,985.16,1009.74,204,18.19,14.13,-81,1
1625086960,2021-06-30 23:02,76.11,985.09,1009.67,204,18.31,14.04,-78,1
1625087260,2021-06-30 23:07,75.99,985.05,1009.63,204,18.41,14.12,-79,1
1625087560,2021-06-30 23:12,75.47,984.91,1009.49,204,18.51,14.11,-79,1
1625087860,2021-06-30 23:17,75.54,984.96,1009.54,204,18.56,14.17,-78,1
1625088160,2021-06-30 23:22,75.49,984.96,1009.54,204,18.60,14.20,-78,1
1625088460,2021-06-30 23:27,74.97,984.93,1009.50,204,18.60,14.09,-79,1
1625088760,2021-06-30 23:32,75.10,984.91,1009.49,204,18.55,14.07,-79,1
1625089060,2021-06-30 23:37,74.75,984.80,1009.38,204,18.43,13.88,-79,1
1625089361,2021-06-30 23:42,75.51,984.76,1009.34,204,18.34,13.95,-78,1
1625089661,2021-06-30 23:47,75.72,984.79,1009.37,204,18.22,13.88,-79,1
1625089961,2021-06-30 23:52,75.99,984.83,1009.41,204,18.11,13.83,-79,1
1625090261,2021-06-30 23:57,76.50,984.75,1009.33,204,18.02,13.84,-78,1