1625176991,2021-07-02 00:03,72.78,989.19,1013.77,204,18.00,13.06,-77,1
1625177292,2021-07-02 00:08,73.25,989.10,1013.68,204,17.99,13.15,-77,1
1625177592,2021-07-02 00:13,73.27,989.06,1013.64,204,17.96,13.12,-77,1
1625177892,2021-07-02 00:18,73.47,989.00,1013.58,204,17.99,13.19,-75,1
1625178192,2021-07-02 00:23,73.42,989.05,1013.62,204,18.00,13.19,-75,1
1625178492,2021-07-02 00:28,73.43,989.01,1013.59,204,18.03,13.22,-77,1
1625178792,2021-07-02 00:33,73.54,989.00,1013.57,204,18.05,13.26,-77,1
1625179092,2021-07-02 00:38,73.56,988.98,1013.56,204,18.06,13.28,-77,1
1625179392,2021-07-02 00:43,73.17,988.98,1013.55,204,18.04,13.18,-77,1
1625179693,2021-07-02 00:48,73.53,988.97,1013.54,204,18.04,13.25,-77,1
1625179993,2021-07-02 00:53,73.68,988.99,1013.56,204,18.03,13.28,-77,1
1625180293,2021-07-02 00:58,72.83,988.95,1013.53,204,18.01,13.08,-77,1
1625180593,2021-07-02 01:03,73.54,988.94,1013.52,204,17.98,13.20,-77,1
1625180893,2021-07-02 01:08,73.88,988.96,1013.53,204,17.97,13.26,-77,1
1625181193,2021-07-02 01:13,73.92,988.92,1013.50,204,17.95,13.25,-77,1
1625181493,2021-07-02 01:18,74.29,988.88,1013.46,204,17.95,13.32,-77,1
1625181793,2021-07-02 01:23,74.62,988.84,1013.42,204,17.93,13.37,-76,1
1625182093,2021-07-02 01:28,74.15,988.75,1013.33,204,17.95,13.29,-77,1
1625182393,2021-07-02 01:33,74.12,988.79,1013.37,204,17.93,13.27,-76,1
1625182693,2021-07-02 01:38,74.17,988.90,1013.48,204,17.89,13.24,-75,1
1625182994,2021-07-02 01:43,73.71,988.85,1013.43,204,17.85,13.11,-76,1
1625183294,2021-07-02 01:48,74.17,988.86,1013.44,204,17.87,13.22,-80,1
1625183594,2021-07-02 01:53,73.97,988.93,1013.51,204,17.85,13.16,-76,1
1625183894,2021-07-02 01:58,74.03,988.96,1013.53,204,17.84,13.16,-76,1
1625184194,2021-07-02 02:03,74.02,988.99,1013.57,204,17.82,13.14,-78,1
1625184494,2021-07-02 02:08,74.09,989.05,1013.63,204,17.79,13.13,-77,1
1625184794,2021-07-02 02:13,74.18,989.12,1013.70,204,17.75,13.11,-77,1
1625185094,2021-07-02 02:18,74.71,989.23,1013.80,204,17.74,13.21,-77,1
1625185394,2021-07-02 02:23,74.29,989.37,1013.95,204,17.72,13.10,-76,1
1625185694,2021-07-02 02:28,74.59,989.35,1013.93,204,17.71,13.15,-77,1
1625185994,2021-07-02 02:33,74.60,989.35,1013.93,204,17.69,13.14,-76,1
1625186294,2021-07-02 02:38,74.67,989.34,1013.92,204,17.60,13.06,-77,1
1625186595,2021-07-02 02:43,74.63,989.31,1013.89,204,17.64,13.10,-77,1
1625186895,2021-07-02 02:48,74.76,989.29,1013.86,204,17.62,13.10,-77,1
1625187195,2021-07-02 02:53,74.86,989.19,1013.77,204,17.58,13.08,-76,1
1625187495,2021-07-02 02:58,75.08,989.14,1013.71,204,17.55,13.10,-77,1
1625187795,2021-07-02 03:03,75.27,989.17,1013.75,204,17.49,13.08,-76,1
1625188095,2021-07-02 03:08,75.49,989.09,1013.67,204,17.45,13.09,-77,1
1625188395,2021-07-02 03:13,75.83,989.05,1013.63,204,17.43,13.13,-77,1
1625188695,2021-07-02 03:18,76.40,988.97,1013.55,204,17.45,13.27,-77,1
1625188995,2021-07-02 03:23,75.79,989.02,1013.60,204,17.45,13.15,-77,1
1625189295,2021-07-02 03:28,75.94,989.00,1013.58,204,17.48,13.21,-76,1
1625189595,2021-07-02 03:33,76.12,989.01,1013.59,204,17.49,13.25,-76,1
1625189896,2021-07-02 03:38,76.07,989.01,1013.59,204,17.50,13.25,-77,1
1625190196,2021-07-02 03:43,75.85,988.97,1013.55,204,17.52,13.23,-77,1
1625190496,2021-07-02 03:48,75.84,988.94,1013.51,204,17.52,13.23,-77,1
1625190796,2021-07-02 03:53,75.81,988.95,1013.53,204,17.53,13.23,-77,1
1625191096,2021-07-02 03:58,76.01,988.95,1013.53,204,17.52,13.26,-77,1
1625191396,2021-07-02 04:03,76.31,989.02,1013.60,204,17.51,13.31,-77,1
1625191696,2021-07-02 04:08,76.46,989.04,1013.62,204,17.51,13.34,-77,1
1625191996,2021-07-02 04:13,76.25,989.07,1013.65,204,17.52,13.31,-77,1
1625192296,2021-07-02 04:18,76.21,989.12,1013.70,204,17.52,13.30,-77,1
1625192596,2021-07-02 04:23,76.12,989.15,1013.73,204,17.51,13.27,-77,1
1625192896,2021-07-02 04:28,76.02,989.14,1013.72,204,17.51,13.25,-77,1
1625193197,2021-07-02 04:33,76.05,989.16,1013.74,204,17.48,13.23,-76,1
1625193497,2021-07-02 04:38,76.49,989.15,1013.72,204,17.46,13.30,-77,1
1625193797,2021-07-02 04:43,76.32,989.15,1013.72,204,17.44,13.24,-77,1
1625194097,2021-07-02 04:48,76.63,989.16,1013.74,204,17.45,13.32,-77,1
1625194397,2021-07-02 04:53,76.37,989.14,1013.72,204,17.46,13.27,-76,1
1625194697,2021-07-02 04:58,76.74,989.15,1013.73,204,17.46,13.35,-77,1
1625194997,2021-07-02 05:03,76.49,989.15,1013.73,204,17.46,13.30,-77,1
1625195297,2021-07-02 05:08,76.32,989.12,1013.70,204,17.47,13.27,-77,1
1625195597,2021-07-02 05:13,76.68,989.12,1013.70,204,17.44,13.32,-77,1
1625195897,2021-07-02 05:18,76.50,989.16,1013.74,204,17.44,13.28,-77,1
1625196197,2021-07-02 05:23,76.82,989.19,1013.77,204,17.45,13.35,-77,1
1625196498,2021-07-02 05:28,76.63,989.14,1013.72,204,17.45,13.32,-77,1
1625196798,2021-07-02 05:33,76.65,989.11,1013.68,204,17.46,13.33,-77,1
1625197098,2021-07-02 05:38,76.66,989.13,1013.71,204,17.43,13.30,-77,1
1625197398,2021-07-02 05:43,77.16,989.05,1013.63,204,17.45,13.42,-77,1
1625197698,2021-07-02 05:48,77.27,989.05,1013.63,204,17.45,13.44,-77,1
1625197998,2021-07-02 05:53,77.40,989.03,1013.61,204,17.50,13.52,-77,1
1625198298,2021-07-02 05:58,77.25,989.00,1013.58,204,17.55,13.54,-77,1
1625198598,2021-07-02 06:03,77.37,988.93,1013.51,204,17.59,13.60,-78,1
1625198898,2021-07-02 06:08,77.11,988.85,1013.42,204,17.63,13.59,-77,1
1625199198,2021-07-02 06:13,76.96,988.86,1013.44,204,17.66,13.59,-77,1
1625199499,2021-07-02 06:18,76.95,988.87,1013.44,204,17.65,13.57,-77,1
1625199799,2021-07-02 06:23,77.26,988.88,1013.46,204,17.65,13.64,-77,1
1625200099,2021-07-02 06:28,77.44,988.92,1013.50,204,17.64,13.66,-77,1
1625200399,2021-07-02 06:33,77.27,988.88,1013.45,204,17.69,13.68,-77,1
1625200699,2021-07-02 06:38,77.42,988.85,1013.43,204,17.71,13.73,-77,1
1625200999,2021-07-02 06:43,77.67,988.83,1013.41,204,17.68,13.75,-76,1
1625201299,2021-07-02 06:48,78.15,988.86,1013.44,204,17.68,13.84,-76,1
1625201599,2021-07-02 06:53,77.70,988.84,1013.42,204,17.71,13.78,-76,1
1625201899,2021-07-02 06:58,77.71,988.89,1013.47,204,17.75,13.82,-76,1
1625202199,2021-07-02 07:03,77.38,989.02,1013.59,204,17.78,13.79,-77,1
1625202499,2021-07-02 07:08,77.20,989.08,1013.66,204,17.82,13.79,-76,1
1625202800,2021-07-02 07:13,77.31,989.02,1013.60,204,17.83,13.82,-76,1
1625203100,2021-07-02 07:18,77.58,989.03,1013.61,204,17.83,13.87,-76,1
1625203400,2021-07-02 07:23,77.86,989.05,1013.63,204,17.83,13.93,-76,1
1625203700,2021-07-02 07:28,77.71,989.06,1013.63,204,17.89,13.96,-76,1
1625204000,2021-07-02 07:33,77.74,989.03,1013.61,204,17.99,14.06,-76,1
1625204300,2021-07-02 07:38,77.59,989.00,1013.58,204,18.07,14.11,-77,1
1625204600,2021-07-02 07:43,77.70,988.98,1013.56,204,18.16,14.22,-77,1
1625204900,2021-07-02 07:48,77.26,989.02,1013.60,204,18.24,14.21,-77,1
1625205200,2021-07-02 07:53,77.42,989.02,1013.60,204,18.30,14.30,-78,1
1625205500,2021-07-02 07:58,77.45,989.05,1013.63,204,18.40,14.40,-77,1
1625205800,2021-07-02 08:03,77.10,988.99,1013.56,204,18.47,14.40,-75,1
1625206101,2021-07-02 08:08,76.75,988.99,1013.57,204,18.46,14.32,-74,1
1625206401,2021-07-02 08:13,76.64,989.00,1013.58,204,18.63,14.46,-77,1
1625206701,2021-07-02 08:18,77.08,988.97,1013.55,204,18.74,14.66,-76,1
1625207001,2021-07-02 08:23,76.33,988.96,1013.54,204,18.82,14.58,-75,1
1625207301,2021-07-02 08:28,75.91,988.98,1013.55,204,18.91,14.58,-75,1
1625207601,2021-07-02 08:33,75.69,988.98,1013.56,204,19.01,14.64,-76,1
1625207901,2021-07-02 08:38,75.17,988.93,1013.50,204,19.06,14.58,-74,1
1625208201,2021-07-02 08:43,74.67,988.98,1013.56,204,19.07,14.48,-74,1
1625208501,2021-07-02 08:48,74.90,989.03,1013.60,204,19.05,14.51,-74,1
1625208801,2021-07-02 08:53,74.65,989.03,1013.61,204,19.04,14.45,-74,1
1625209101,2021-07-02 08:58,75.11,989.09,1013.66,204,19.12,14.62,-74,1
1625209402,2021-07-02 09:03,75.16,989.07,1013.65,204,19.26,14.77,-75,1
1625209702,2021-07-02 09:08,74.39,989.11,1013.69,204,19.37,14.71,-76,1
1625210002,2021-07-02 09:13,73.58,989.10,1013.68,204,19.44,14.61,-74,1
1625210302,2021-07-02 09:18,73.14,989.17,1013.75,204,19.39,14.47,-74,1
1625210602,2021-07-02 09:23,73.54,989.18,1013.76,204,19.45,14.61,-74,1
1625210903,2021-07-02 09:28,73.44,989.18,1013.76,204,19.47,14.61,-75,1
1625211203,2021-07-02 09:33,72.90,989.19,1013.77,204,19.52,14.55,-74,1
1625211503,2021-07-02 09:38,73.41,989.23,1013.81,204,19.57,14.70,-74,1
1625211803,2021-07-02 09:43,73.12,989.19,1013.77,204,19.62,14.69,-74,1
1625212104,2021-07-02 09:48,73.05,989.23,1013.81,204,19.69,14.74,-74,1
1625212404,2021-07-02 09:53,72.55,989.36,1013.94,204,19.73,14.67,-74,1
1625212704,2021-07-02 09:58,72.33,989.39,1013.97,204,19.75,14.65,-74,1
1625213004,2021-07-02 10:03,72.74,989.46,1014.04,204,19.80,14.78,-74,1
1625213305,2021-07-02 10:08,72.35,989.47,1014.05,204,19.86,14.76,-74,1
1625213606,2021-07-02 10:13,72.28,989.52,1014.09,204,19.89,14.77,-74,1
1625213906,2021-07-02 10:18,71.77,989.55,1014.13,204,19.89,14.66,-75,1
1625214206,2021-07-02 10:23,72.52,989.60,1014.18,204,19.91,14.84,-74,1
1625214507,2021-07-02 10:28,72.17,989.58,1014.16,204,19.92,14.77,-75,1
1625214807,2021-07-02 10:33,72.31,989.56,1014.14,204,19.91,14.80,-74,1
1625215107,2021-07-02 10:38,72.02,989.55,1014.13,204,19.98,14.80,-74,1
1625215407,2021-07-02 10:43,71.62,989.57,1014.14,204,20.10,14.83,-74,1
1625215707,2021-07-02 10:48,71.88,989.61,1014.19,204,20.22,15.00,-74,1
1625216007,2021-07-02 10:53,71.20,989.67,1014.25,204,20.34,14.97,-74,1
1625216307,2021-07-02 10:58,71.52,989.65,1014.23,204,20.46,15.15,-73,1
1625216607,2021-07-02 11:03,70.24,989.66,1014.24,204,20.66,15.07,-75,1
1625216907,2021-07-02 11:08,69.55,989.72,1014.29,204,20.76,15.01,-75,1
1625217207,2021-07-02 11:13,69.21,989.78,1014.35,204,20.75,14.92,-75,1
1625217508,2021-07-02 11:18,68.89,989.77,1014.35,204,20.61,14.72,-76,1
1625217808,2021-07-02 11:23,69.33,989.76,1014.34,204,20.48,14.69,-73,1
1625218108,2021-07-02 11:28,70.26,989.73,1014.31,204,20.39,14.81,-74,1
1625218408,2021-07-02 11:33,70.22,989.73,1014.31,204,20.33,14.74,-75,1
1625218708,2021-07-02 11:38,69.95,989.76,1014.34,204,20.40,14.75,-76,1
1625219008,2021-07-02 11:43,69.90,989.80,1014.38,204,20.39,14.73,-76,1
1625219308,2021-07-02 11:48,69.62,989.75,1014.33,204,20.36,14.64,-74,1
1625219608,2021-07-02 11:53,69.86,989.73,1014.31,204,20.37,14.70,-74,1
1625219908,2021-07-02 11:58,69.62,989.81,1014.39,204,20.40,14.68,-75,1
1625220208,2021-07-02 12:03,69.12,989.87,1014.44,204,20.43,14.59,-75,1
1625220509,2021-07-02 12:08,69.63,989.86,1014.44,204,20.34,14.62,-73,1
1625220809,2021-07-02 12:13,70.37,989.81,1014.38,204,20.20,14.65,-75,1
1625221109,2021-07-02 12:18,70.78,989.94,1014.52,204,20.08,14.63,-74,1
1625221409,2021-07-02 12:23,70.97,989.83,1014.41,204,20.02,14.61,-74,1
1625221709,2021-07-02 12:28,71.42,989.95,1014.53,204,20.04,14.73,-74,1
1625222009,2021-07-02 12:33,70.93,989.89,1014.47,204,20.05,14.63,-74,1
1625222309,2021-07-02 12:38,71.43,990.01,1014.59,204,20.03,14.72,-75,1
1625222609,2021-07-02 12:43,71.68,989.99,1014.57,204,20.03,14.77,-74,1
1625222909,2021-07-02 12:48,71.67,990.03,1014.61,204,19.99,14.74,-74,1
1625223209,2021-07-02 12:53,72.01,990.02,1014.60,204,19.95,14.77,-74,1
1625223509,2021-07-02 12:58,71.82,990.02,1014.60,204,19.90,14.68,-76,1
1625223809,2021-07-02 13:03,72.32,990.03,1014.61,204,19.85,14.74,-75,1
1625224110,2021-07-02 13:08,72.68,989.96,1014.53,204,19.85,14.82,-75,1
1625224410,2021-07-02 13:13,72.95,989.97,1014.55,204,19.89,14.91,-74,1
1625224710,2021-07-02 13:18,73.59,989.92,1014.50,204,19.97,15.13,-75,1
1625225010,2021-07-02 13:23,72.69,989.92,1014.49,204,20.10,15.06,-75,1
1625225310,2021-07-02 13:28,72.46,989.89,1014.47,204,20.30,15.20,-74,1
1625225610,2021-07-02 13:33,72.19,989.83,1014.41,204,20.50,15.34,-75,1
1625225910,2021-07-02 13:38,71.11,989.82,1014.40,204,20.64,15.24,-74,1
1625226210,2021-07-02 13:43,70.92,989.86,1014.44,204,20.68,15.23,-74,1
1625226510,2021-07-02 13:48,71.58,989.85,1014.43,204,20.67,15.37,-74,1
1625226810,2021-07-02 13:53,71.25,989.81,1014.39,204,20.65,15.28,-74,1
1625227110,2021-07-02 13:58,71.62,989.89,1014.47,204,20.60,15.31,-73,1
1625227411,2021-07-02 14:03,71.06,989.93,1014.51,204,20.50,15.09,-74,1
1625227711,2021-07-02 14:08,71.70,990.01,1014.59,204,20.32,15.06,-73,1
1625228011,2021-07-02 14:13,72.36,990.04,1014.62,204,20.15,15.04,-74,1
1625228311,2021-07-02 14:18,72.78,990.04,1014.62,204,20.01,14.99,-74,1
1625228611,2021-07-02 14:23,72.69,990.09,1014.67,204,19.93,14.90,-74,1
1625228911,2021-07-02 14:28,72.87,990.07,1014.65,204,19.89,14.90,-73,1
1625229211,2021-07-02 14:33,73.12,990.03,1014.61,204,19.89,14.95,-73,1
1625229511,2021-07-02 14:38,72.82,990.02,1014.60,204,19.95,14.94,-75,1
1625229811,2021-07-02 14:43,72.64,989.96,1014.54,204,20.03,14.98,-75,1
1625230111,2021-07-02 14:48,73.21,990.01,1014.59,204,20.05,15.12,-80,1
1625230411,2021-07-02 14:53,72.83,990.07,1014.65,204,19.86,14.86,-76,1
1625230712,2021-07-02 14:58,73.02,990.09,1014.67,204,19.97,15.00,-77,1
1625231012,2021-07-02 15:03,73.01,990.11,1014.68,204,19.93,14.97,-77,1
1625231312,2021-07-02 15:08,73.15,990.13,1014.71,204,19.84,14.91,-77,1
1625231612,2021-07-02 15:13,73.28,990.21,1014.79,204,19.71,14.81,-77,1
1625231912,2021-07-02 15:18,73.24,990.24,1014.82,204,19.56,14.66,-76,1
1625232212,2021-07-02 15:23,72.58,990.25,1014.83,204,19.51,14.47,-77,1
1625232512,2021-07-02 15:28,73.83,990.27,1014.85,204,19.48,14.70,-77,1
1625232813,2021-07-02 15:33,73.83,990.22,1014.80,204,19.48,14.70,-77,1
1625233113,2021-07-02 15:38,74.10,990.22,1014.79,204,19.46,14.74,-77,1
1625233413,2021-07-02 15:43,74.37,990.16,1014.74,204,19.41,14.75,-77,1
1625233713,2021-07-02 15:48,75.00,990.21,1014.79,204,19.36,14.83,-77,1
1625234013,2021-07-02 15:53,75.05,990.19,1014.77,204,19.32,14.80,-77,1
1625234313,2021-07-02 15:58,75.16,990.19,1014.77,204,19.27,14.78,-77,1
1625234613,2021-07-02 16:03,76.04,990.19,1014.77,204,19.25,14.94,-77,1
1625234913,2021-07-02 16:08,75.88,990.11,1014.68,204,19.20,14.86,-77,1
1625235213,2021-07-02 16:13,76.07,990.16,1014.74,204,19.14,14.84,-77,1
1625235513,2021-07-02 16:18,76.00,990.16,1014.74,204,19.11,14.80,-77,1
1625235813,2021-07-02 16:23,77.15,990.19,1014.77,204,19.07,14.99,-76,1
1625236114,2021-07-02 16:28,76.40,990.16,1014.74,204,19.02,14.79,-77,1
1625236414,2021-07-02 16:33,76.22,990.14,1014.72,204,18.98,14.72,-76,1
1625236714,2021-07-02 16:38,76.66,990.20,1014.78,204,18.92,14.75,-77,1
1625237014,2021-07-02 16:43,76.46,990.21,1014.79,204,18.87,14.66,-76,1
1625237314,2021-07-02 16:48,76.86,990.25,1014.83,204,18.82,14.69,-76,1
1625237614,2021-07-02 16:53,76.83,990.29,1014.87,204,18.80,14.66,-75,1
1625237914,2021-07-02 16:58,76.70,990.30,1014.88,204,18.79,14.63,-75,1
1625238214,2021-07-02 17:03,77.27,990.33,1014.90,204,18.82,14.77,-75,1
1625238514,2021-07-02 17:08,76.73,990.35,1014.92,204,18.84,14.68,-75,1
1625238814,2021-07-02 17:13,76.97,990.33,1014.91,204,18.86,14.75,-75,1
1625239114,2021-07-02 17:18,77.18,990.36,1014.94,204,18.86,14.79,-74,1
1625239415,2021-07-02 17:23,77.18,990.41,1014.98,204,18.89,14.82,-75,1
1625239715,2021-07-02 17:28,77.22,990.41,1014.99,204,18.92,14.86,-75,1
1625240015,2021-07-02 17:33,76.80,990.47,1015.05,204,18.93,14.78,-75,1
1625240315,2021-07-02 17:38,77.78,990.49,1015.07,204,18.94,14.99,-75,1
1625240615,2021-07-02 17:43,76.99,990.48,1015.06,204,18.90,14.79,-76,1
1625240915,2021-07-02 17:48,77.29,990.50,1015.08,204,18.87,14.83,-75,1
1625241215,2021-07-02 17:53,77.66,990.54,1015.12,204,18.84,14.87,-75,1
1625241515,2021-07-02 17:58,77.92,990.50,1015.08,204,18.81,14.89,-75,1
1625241815,2021-07-02 18:03,78.29,990.48,1015.06,204,18.78,14.94,-75,1
1625242115,2021-07-02 18:08,78.67,990.41,1014.99,204,18.76,14.99,-76,1
1625242415,2021-07-02 18:13,78.87,990.34,1014.91,204,18.73,15.00,-75,1
1625242716,2021-07-02 18:18,79.32,990.38,1014.96,204,18.72,15.08,-76,1
1625243016,2021-07-02 18:23,79.68,990.42,1015.00,204,18.72,15.15,-76,1
1625243316,2021-07-02 18:28,79.49,990.44,1015.02,204,18.73,15.12,-78,1
1625243616,2021-07-02 18:33,79.61,990.42,1015.00,204,18.74,15.16,-78,1
1625243916,2021-07-02 18:38,79.71,990.41,1014.99,204,18.76,15.20,-74,1
1625244216,2021-07-02 18:43,79.94,990.40,1014.98,204,18.82,15.30,-74,1
1625244516,2021-07-02 18:48,79.88,990.42,1014.99,204,18.87,15.34,-74,1
1625244816,2021-07-02 18:53,79.73,990.46,1015.04,204,18.89,15.33,-75,1
1625245116,2021-07-02 18:58,79.83,990.48,1015.06,204,18.91,15.37,-76,1
1625245416,2021-07-02 19:03,80.01,990.41,1014.99,204,18.90,15.39,-79,1
1625245716,2021-07-02 19:08,79.77,990.45,1015.03,204,18.88,15.33,-73,1
1625246017,2021-07-02 19:13,80.03,990.54,1015.12,204,18.86,15.36,-73,1
1625246317,2021-07-02 19:18,79.82,990.52,1015.10,204,18.85,15.31,-74,1
1625246617,2021-07-02 19:23,79.81,990.49,1015.07,204,18.85,15.30,-74,1
1625246917,2021-07-02 19:28,80.18,990.49,1015.07,204,18.83,15.36,-73,1
1625247217,2021-07-02 19:33,80.58,990.40,1014.98,204,18.81,15.41,-74,1
1625247517,2021-07-02 19:38,80.39,990.35,1014.92,204,18.80,15.37,-73,1
1625247817,2021-07-02 19:43,80.50,990.37,1014.95,204,18.76,15.35,-73,1
1625248117,2021-07-02 19:48,81.33,990.41,1014.99,204,18.73,15.48,-74,1
1625248417,2021-07-02 19:53,80.90,990.46,1015.04,204,18.70,15.37,-73,1
1625248717,2021-07-02 19:58,80.85,990.45,1015.03,204,18.67,15.33,-73,1
1625249017,2021-07-02 20:03,81.25,990.52,1015.10,204,18.63,15.37,-73,1
1625249318,2021-07-02 20:08,81.27,990.49,1015.07,204,18.56,15.30,-73,1
1625249618,2021-07-02 20:13,81.22,990.51,1015.09,204,18.51,15.24,-75,1
1625249918,2021-07-02 20:18,81.37,990.48,1015.06,204,18.45,15.22,-73,1
1625250218,2021-07-02 20:23,81.39,990.45,1015.03,204,18.41,15.18,-73,1
1625250518,2021-07-02 20:28,81.70,990.48,1015.06,204,18.41,15.24,-72,1
1625250818,2021-07-02 20:33,81.38,990.46,1015.04,204,18.39,15.16,-72,1
1625251118,2021-07-02 20:38,81.49,990.42,1015.00,204,18.40,15.19,-75,1
1625251418,2021-07-02 20:43,81.47,990.46,1015.04,204,18.41,15.20,-75,1
1625251718,2021-07-02 20:48,81.77,990.52,1015.09,204,18.40,15.24,-75,1
1625252018,2021-07-02 20:53,82.23,990.56,1015.14,204,18.39,15.32,-74,1
1625252318,2021-07-02 20:58,81.91,990.55,1015.13,204,18.35,15.22,-75,1
1625252619,2021-07-02 21:03,81.97,990.56,1015.14,204,18.32,15.20,-74,1
1625252919,2021-07-02 21:08,82.28,990.58,1015.16,204,18.30,15.24,-74,1
1625253219,2021-07-02 21:13,82.25,990.59,1015.17,204,18.29,15.23,-74,1
1625253519,2021-07-02 21:18,82.74,990.65,1015.22,204,18.27,15.30,-75,1
1625253819,2021-07-02 21:23,82.11,990.59,1015.17,204,18.21,15.12,-74,1
1625254119,2021-07-02 21:28,82.41,990.53,1015.11,204,18.18,15.15,-76,1
1625254419,2021-07-02 21:33,82.74,990.43,1015.01,204,18.14,15.17,-75,1
1625254719,2021-07-02 21:38,82.29,990.54,1015.12,204,18.10,15.05,-75,1
1625255019,2021-07-02 21:43,82.41,990.57,1015.15,204,18.06,15.03,-74,1
1625255319,2021-07-02 21:48,82.42,990.65,1015.23,204,18.03,15.00,-75,1
1625255619,2021-07-02 21:53,82.61,990.75,1015.32,204,18.05,15.06,-75,1
1625255920,2021-07-02 21:58,82.86,990.74,1015.32,204,18.08,15.14,-73,1
1625256220,2021-07-02 22:03,82.54,990.77,1015.35,204,18.09,15.09,-75,1
1625256520,2021-07-02 22:08,82.36,990.78,1015.36,204,18.06,15.02,-72,1
1625256820,2021-07-02 22:13,82.18,990.74,1015.32,204,18.07,15.00,-75,1
1625257120,2021-07-02 22:18,82.44,990.78,1015.36,204,18.05,15.03,-74,1
1625257420,2021-07-02 22:23,82.48,990.77,1015.35,204,18.04,15.03,-73,1
1625257720,2021-07-02 22:28,82.15,990.73,1015.31,204,18.01,14.93,-74,1
1625258020,2021-07-02 22:33,82.31,990.72,1015.30,204,18.00,14.95,-75,1
1625258320,2021-07-02 22:38,82.37,990.67,1015.25,204,17.99,14.96,-76,1
1625258620,2021-07-02 22:43,82.03,990.66,1015.23,204,17.95,14.85,-76,1
1625258920,2021-07-02 22:48,82.31,990.61,1015.19,204,17.91,14.87,-76,1
1625259221,2021-07-02 22:53,82.67,990.56,1015.14,204,17.88,14.91,-76,1
1625259521,2021-07-02 22:58,82.39,990.56,1015.14,204,17.85,14.82,-71,1
1625259821,2021-07-02 23:03,82.46,990.49,1015.07,204,17.84,14.83,-73,1
1625260121,2021-07-02 23:08,82.60,990.37,1014.95,204,17.82,14.83,-72,1
1625260421,2021-07-02 23:13,82.63,990.46,1015.03,204,17.80,14.82,-73,1
1625260721,2021-07-02 23:18,82.70,990.42,1015.00,204,17.78,14.81,-77,1
1625261021,2021-07-02 23:23,82.80,990.35,1014.92,204,17.77,14.82,-74,1
1625261321,2021-07-02 23:28,83.01,990.29,1014.86,204,17.72,14.81,-74,1
1625261621,2021-07-02 23:33,82.90,990.28,1014.86,204,17.70,14.77,-75,1
1625261921,2021-07-02 23:38,83.19,990.21,1014.79,204,17.67,14.80,-76,1
1625262221,2021-07-02 23:43,83.28,990.17,1014.75,204,17.65,14.79,-73,1
1625262522,2021-07-02 23:48,83.42,990.17,1014.75,204,17.64,14.81,-73,1
1625262822,2021-07-02 23:53,83.22,990.18,1014.76,204,17.65,14.78,-73,1
1625263122,2021-07-02 23:58,83.28,990.17,1014.75,204,17.64,14.78,-76,1