1625263422,2021-07-03 00:03,83.26,990.15,1014.73,204,17.64,14.78,-75,1
1625263722,2021-07-03 00:08,83.14,990.19,1014.77,204,17.63,14.75,-76,1
1625264022,2021-07-03 00:13,83.14,990.13,1014.71,204,17.63,14.75,-76,1
1625264625,2021-07-03 00:23,83.22,990.28,1014.86,204,17.63,14.76,-75,1
1625264925,2021-07-03 00:28,83.24,990.34,1014.92,204,17.65,14.79,-73,1
1625265226,2021-07-03 00:33,83.41,990.31,1014.88,204,17.66,14.83,-73,1
1625265526,2021-07-03 00:38,83.72,990.29,1014.87,204,17.66,14.89,-73,1
1625265826,2021-07-03 00:43,83.40,990.33,1014.91,204,17.67,14.84,-76,1
1625266126,2021-07-03 00:48,83.14,990.35,1014.93,204,17.67,14.79,-75,1
1625266426,2021-07-03 00:53,83.14,990.36,1014.94,204,17.68,14.80,-77,1
1625266726,2021-07-03 00:58,83.22,990.31,1014.89,204,17.67,14.80,-77,1
1625267026,2021-07-03 01:03,83.33,990.35,1014.93,204,17.68,14.83,-77,1
1625267326,2021-07-03 01:08,83.32,990.36,1014.93,204,17.68,14.83,-74,1
1625267626,2021-07-03 01:13,83.06,990.35,1014.93,204,17.69,14.79,-75,1
1625267926,2021-07-03 01:18,83.24,990.28,1014.86,204,17.71,14.85,-73,1
1625268226,2021-07-03 01:23,83.23,990.29,1014.87,204,17.71,14.84,-74,1
1625268527,2021-07-03 01:28,83.09,990.32,1014.90,204,17.69,14.80,-73,1
1625268827,2021-07-03 01:33,83.19,990.24,1014.82,204,17.69,14.82,-73,1
1625269127,2021-07-03 01:38,83.38,990.20,1014.78,204,17.69,14.85,-73,1
1625269427,2021-07-03 01:43,83.66,990.22,1014.80,204,17.69,14.90,-73,1
1625269727,2021-07-03 01:48,83.42,990.26,1014.84,204,17.69,14.86,-73,1
1625270027,2021-07-03 01:53,83.35,990.28,1014.86,204,17.72,14.88,-73,1
1625270327,2021-07-03 01:58,83.46,990.32,1014.90,204,17.75,14.93,-73,1
1625270627,2021-07-03 02:03,83.33,990.31,1014.89,204,17.75,14.90,-73,1
1625270927,2021-07-03 02:08,83.50,990.36,1014.93,204,17.77,14.95,-73,1
1625271227,2021-07-03 02:13,83.58,990.31,1014.89,204,17.77,14.97,-73,1
1625271527,2021-07-03 02:18,83.46,990.31,1014.89,204,17.78,14.95,-73,1
1625271827,2021-07-03 02:23,83.56,990.29,1014.86,204,17.79,14.98,-73,1
1625272128,2021-07-03 02:28,83.73,990.31,1014.89,204,17.78,15.01,-73,1
1625272428,2021-07-03 02:33,83.86,990.23,1014.80,204,17.75,15.00,-73,1
1625272728,2021-07-03 02:38,83.80,990.18,1014.76,204,17.75,14.99,-73,1
1625273028,2021-07-03 02:43,83.95,990.16,1014.74,204,17.75,15.02,-73,1
1625273328,2021-07-03 02:48,84.17,990.14,1014.72,204,17.74,15.05,-73,1
1625273628,2021-07-03 02:53,83.94,990.12,1014.70,204,17.69,14.96,-73,1
1625273928,2021-07-03 02:58,84.25,990.08,1014.66,204,17.72,15.04,-74,1
1625274228,2021-07-03 03:03,84.09,990.07,1014.65,204,17.71,15.00,-73,1
1625274528,2021-07-03 03:08,83.88,990.05,1014.63,204,17.70,14.95,-73,1
1625274828,2021-07-03 03:13,84.09,990.06,1014.64,204,17.71,15.00,-74,1
1625275128,2021-07-03 03:18,83.87,990.09,1014.66,204,17.71,14.96,-74,1
1625275428,2021-07-03 03:23,83.82,990.02,1014.60,204,17.72,14.96,-73,1
1625275729,2021-07-03 03:28,84.18,990.04,1014.61,204,17.75,15.06,-73,1
1625276029,2021-07-03 03:33,84.02,990.04,1014.62,204,17.75,15.03,-73,1
1625276329,2021-07-03 03:38,84.17,990.03,1014.61,204,17.75,15.06,-73,1
1625276629,2021-07-03 03:43,83.91,989.95,1014.53,204,17.76,15.02,-73,1
1625276929,2021-07-03 03:48,83.82,990.01,1014.59,204,17.77,15.01,-73,1
1625277229,2021-07-03 03:53,84.19,990.00,1014.58,204,17.78,15.09,-73,1
1625277529,2021-07-03 03:58,83.96,989.96,1014.53,204,17.74,15.01,-73,1
1625277829,2021-07-03 04:03,83.72,989.93,1014.51,204,17.71,14.93,-73,1
1625278129,2021-07-03 04:08,83.70,989.95,1014.53,204,17.70,14.92,-73,1
1625278429,2021-07-03 04:13,84.01,989.95,1014.53,204,17.67,14.95,-74,1
1625278729,2021-07-03 04:18,84.19,990.00,1014.58,204,17.64,14.95,-73,1
1625279030,2021-07-03 04:23,84.03,990.01,1014.59,204,17.65,14.93,-73,1
1625279330,2021-07-03 04:28,83.94,989.94,1014.52,204,17.67,14.94,-73,1
1625279630,2021-07-03 04:33,84.21,989.95,1014.53,204,17.67,14.99,-74,1
1625279930,2021-07-03 04:38,83.85,990.02,1014.60,204,17.65,14.90,-73,1
1625280230,2021-07-03 04:43,84.06,990.02,1014.60,204,17.66,14.95,-74,1
1625280530,2021-07-03 04:48,84.12,990.01,1014.59,204,17.65,14.95,-73,1
1625280830,2021-07-03 04:53,83.96,990.01,1014.59,204,17.66,14.93,-74,1
1625281130,2021-07-03 04:58,83.94,989.91,1014.49,204,17.65,14.92,-74,1
1625281430,2021-07-03 05:03,84.15,989.96,1014.54,204,17.66,14.97,-73,1
1625281730,2021-07-03 05:08,84.17,989.99,1014.57,204,17.66,14.97,-74,1
1625282030,2021-07-03 05:13,84.19,990.01,1014.59,204,17.67,14.98,-74,1
1625282330,2021-07-03 05:18,84.06,990.03,1014.61,204,17.69,14.98,-73,1
1625282631,2021-07-03 05:23,83.68,990.07,1014.64,204,17.73,14.95,-73,1
1625282931,2021-07-03 05:28,83.68,990.08,1014.66,204,17.73,14.95,-74,1
1625283231,2021-07-03 05:33,84.01,990.11,1014.69,204,17.75,15.03,-73,1
1625283531,2021-07-03 05:38,83.72,990.08,1014.66,204,17.78,15.00,-73,1
1625283831,2021-07-03 05:43,83.70,990.03,1014.61,204,17.81,15.03,-74,1
1625284131,2021-07-03 05:48,83.74,990.01,1014.58,204,17.84,15.07,-73,1
1625284431,2021-07-03 05:53,83.83,989.97,1014.55,204,17.87,15.11,-74,1
1625284731,2021-07-03 05:58,83.77,989.99,1014.57,204,17.94,15.17,-73,1
1625285031,2021-07-03 06:03,83.62,989.98,1014.56,204,17.97,15.17,-73,1
1625285331,2021-07-03 06:08,83.71,989.96,1014.54,204,18.00,15.22,-74,1
1625285631,2021-07-03 06:13,83.74,989.98,1014.55,204,18.01,15.23,-73,1
1625285931,2021-07-03 06:18,83.66,989.96,1014.54,204,18.02,15.23,-73,1
1625286232,2021-07-03 06:23,83.79,990.03,1014.61,204,18.00,15.23,-73,1
1625286532,2021-07-03 06:28,83.64,989.98,1014.55,204,18.03,15.23,-73,1
1625286832,2021-07-03 06:33,83.39,989.96,1014.54,204,18.04,15.20,-73,1
1625287132,2021-07-03 06:38,83.52,990.06,1014.63,204,18.10,15.28,-73,1
1625287432,2021-07-03 06:43,82.86,990.04,1014.62,204,18.12,15.18,-74,1
1625287732,2021-07-03 06:48,82.62,990.04,1014.61,204,18.15,15.16,-74,1
1625288032,2021-07-03 06:53,82.82,990.07,1014.64,204,18.20,15.25,-73,1
1625288332,2021-07-03 06:58,82.59,989.93,1014.51,204,18.27,15.27,-73,1
1625288632,2021-07-03 07:03,81.60,989.97,1014.54,204,18.38,15.19,-74,1
1625288932,2021-07-03 07:08,82.05,989.91,1014.49,204,18.47,15.37,-73,1
1625289232,2021-07-03 07:13,80.98,989.94,1014.52,204,18.53,15.22,-74,1
1625289533,2021-07-03 07:18,81.28,989.98,1014.56,204,18.60,15.34,-74,1
1625289833,2021-07-03 07:23,80.91,989.99,1014.57,204,18.68,15.35,-74,1
1625290133,2021-07-03 07:28,81.12,989.98,1014.55,204,18.76,15.47,-74,1
1625290433,2021-07-03 07:33,80.58,990.00,1014.57,204,18.84,15.44,-74,1
1625290733,2021-07-03 07:38,80.75,990.01,1014.59,204,18.90,15.54,-74,1
1625291033,2021-07-03 07:43,80.45,990.03,1014.61,204,18.94,15.52,-74,1
1625291333,2021-07-03 07:48,80.37,990.02,1014.60,204,18.98,15.54,-73,1
1625291633,2021-07-03 07:53,80.38,989.99,1014.57,204,19.03,15.59,-73,1
1625291933,2021-07-03 07:58,80.97,989.97,1014.55,204,19.08,15.75,-74,1
1625292233,2021-07-03 08:03,80.32,989.92,1014.49,204,19.20,15.74,-74,1
1625292533,2021-07-03 08:08,79.62,989.91,1014.49,204,19.27,15.68,-73,1
1625292833,2021-07-03 08:13,79.73,989.85,1014.43,204,19.34,15.76,-73,1
1625293134,2021-07-03 08:18,78.88,989.88,1014.46,204,19.53,15.78,-73,1
1625293434,2021-07-03 08:23,77.97,989.91,1014.48,204,19.63,15.70,-73,1
1625293734,2021-07-03 08:28,77.37,989.89,1014.47,204,19.77,15.71,-73,1
1625294034,2021-07-03 08:33,77.14,989.91,1014.49,204,19.86,15.75,-74,1
1625294334,2021-07-03 08:38,76.75,989.94,1014.52,204,19.95,15.76,-74,1
1625294634,2021-07-03 08:43,77.13,990.00,1014.58,204,20.06,15.95,-73,1
1625294934,2021-07-03 08:48,76.29,989.97,1014.55,204,20.20,15.91,-73,1
1625295234,2021-07-03 08:53,75.72,990.03,1014.61,204,20.37,15.96,-74,1
1625295534,2021-07-03 08:58,75.12,990.00,1014.57,204,20.46,15.92,-75,1
1625295835,2021-07-03 09:03,74.67,990.04,1014.62,204,20.50,15.86,-74,1
1625296135,2021-07-03 09:08,74.69,990.06,1014.64,204,20.53,15.90,-75,1
1625296435,2021-07-03 09:13,74.87,990.11,1014.69,204,20.58,15.98,-73,1
1625296735,2021-07-03 09:18,74.63,990.24,1014.82,204,20.67,16.02,-74,1
1625297035,2021-07-03 09:23,73.75,990.30,1014.88,204,20.57,15.74,-74,1
1625297335,2021-07-03 09:28,74.33,990.41,1014.99,204,20.38,15.68,-76,1
1625297635,2021-07-03 09:33,74.21,990.46,1015.04,204,20.27,15.54,-75,1
1625297935,2021-07-03 09:38,74.76,990.45,1015.03,204,20.25,15.64,-75,1
1625298235,2021-07-03 09:43,75.18,990.47,1015.05,204,20.34,15.82,-76,1
1625298535,2021-07-03 09:48,75.29,990.45,1015.03,204,20.58,16.07,-74,1
1625298835,2021-07-03 09:53,73.98,990.37,1014.95,204,20.73,15.94,-77,1
1625299135,2021-07-03 09:58,74.20,990.31,1014.89,204,20.97,16.22,-80,1
1625299436,2021-07-03 10:03,74.00,990.33,1014.91,204,21.34,16.53,-77,1
1625299736,2021-07-03 10:08,72.00,990.32,1014.90,204,21.62,16.37,-76,1
1625300036,2021-07-03 10:13,71.83,990.42,1015.00,204,21.77,16.48,-77,1
1625300336,2021-07-03 10:18,70.58,990.45,1015.02,204,21.75,16.19,-73,1
1625300636,2021-07-03 10:23,71.04,990.49,1015.07,204,21.58,16.12,-77,1
1625300936,2021-07-03 10:28,71.47,990.45,1015.03,204,21.36,16.01,-76,1
1625301236,2021-07-03 10:33,71.67,990.47,1015.04,204,21.26,15.95,-79,1
1625301536,2021-07-03 10:38,72.48,990.44,1015.02,204,21.36,16.23,-75,1
1625301836,2021-07-03 10:43,71.69,990.42,1015.00,204,21.59,16.28,-73,1
1625302136,2021-07-03 10:48,71.05,990.35,1014.93,204,21.86,16.39,-76,1
1625302436,2021-07-03 10:53,69.86,990.34,1014.92,204,22.02,16.28,-77,1
1625302737,2021-07-03 10:58,70.16,990.38,1014.96,204,22.11,16.44,-73,1
1625303037,2021-07-03 11:03,69.36,990.36,1014.94,204,22.20,16.34,-73,1
1625303337,2021-07-03 11:08,69.25,990.45,1015.02,204,22.21,16.33,-74,1
1625303637,2021-07-03 11:13,69.96,990.44,1015.02,204,22.14,16.42,-76,1
1625303937,2021-07-03 11:18,69.78,990.45,1015.03,204,22.02,16.26,-74,1
1625304237,2021-07-03 11:23,69.77,990.39,1014.97,204,21.78,16.03,-74,1
1625304537,2021-07-03 11:28,71.18,990.37,1014.94,204,21.63,16.20,-74,1
1625304837,2021-07-03 11:33,70.86,990.36,1014.94,204,21.57,16.07,-74,1
1625305137,2021-07-03 11:38,71.18,990.33,1014.90,204,21.73,16.30,-74,1
1625305437,2021-07-03 11:43,70.75,990.27,1014.85,204,21.77,16.24,-74,1
1625305737,2021-07-03 11:48,71.11,990.28,1014.86,204,21.71,16.26,-74,1
1625306038,2021-07-03 11:53,71.94,990.30,1014.88,204,21.60,16.34,-77,1
1625306338,2021-07-03 11:58,71.29,990.35,1014.93,204,21.56,16.16,-76,1
1625306638,2021-07-03 12:03,71.56,990.37,1014.95,204,21.59,16.25,-81,1
1625306938,2021-07-03 12:08,70.68,990.33,1014.91,204,21.63,16.09,-78,1
1625307238,2021-07-03 12:13,71.39,990.35,1014.93,204,21.67,16.29,-78,1
1625307538,2021-07-03 12:18,71.95,990.36,1014.94,204,21.69,16.43,-81,1
1625307838,2021-07-03 12:23,72.27,990.32,1014.90,204,21.72,16.53,-77,1
1625308138,2021-07-03 12:28,71.01,990.24,1014.82,204,21.76,16.29,-78,1
1625308438,2021-07-03 12:33,71.28,990.18,1014.76,204,21.83,16.42,-75,1
1625308738,2021-07-03 12:38,71.02,990.15,1014.73,204,21.97,16.49,-74,1
1625309038,2021-07-03 12:43,70.33,990.14,1014.72,204,22.15,16.51,-75,1
1625309339,2021-07-03 12:48,68.98,990.10,1014.68,204,22.18,16.24,-75,1
1625309639,2021-07-03 12:53,69.16,990.15,1014.73,204,22.22,16.31,-75,1
1625309939,2021-07-03 12:58,68.43,990.19,1014.76,204,22.24,16.17,-75,1
1625310239,2021-07-03 13:03,67.83,990.19,1014.77,204,22.24,16.03,-75,1
1625310539,2021-07-03 13:08,68.11,990.24,1014.82,204,22.35,16.20,-75,1
1625310839,2021-07-03 13:13,67.98,990.12,1014.70,204,22.61,16.42,-75,1
1625311139,2021-07-03 13:18,68.25,990.05,1014.63,204,23.00,16.85,-75,1
1625311439,2021-07-03 13:23,67.24,990.16,1014.74,204,23.29,16.89,-75,1
1625311739,2021-07-03 13:28,66.07,990.18,1014.76,204,23.31,16.64,-75,1
1625312039,2021-07-03 13:33,66.32,990.14,1014.72,204,23.28,16.67,-75,1
1625312339,2021-07-03 13:38,65.04,990.17,1014.75,204,23.34,16.42,-76,1
1625312640,2021-07-03 13:44,66.14,990.08,1014.66,204,23.32,16.66,-75,1
1625312940,2021-07-03 13:49,66.24,990.17,1014.74,204,23.42,16.78,-78,1
1625313240,2021-07-03 13:54,66.22,990.13,1014.71,204,23.47,16.82,-77,1
1625313540,2021-07-03 13:59,65.96,990.09,1014.67,204,23.44,16.73,-77,1
1625313840,2021-07-03 14:04,65.09,990.18,1014.76,204,23.31,16.40,-76,1
1625314140,2021-07-03 14:09,65.65,990.20,1014.77,204,23.19,16.42,-77,1
1625314440,2021-07-03 14:14,66.64,990.17,1014.75,204,23.29,16.75,-76,1
1625314740,2021-07-03 14:19,65.52,990.12,1014.70,204,23.40,16.59,-74,1
1625315040,2021-07-03 14:24,65.59,990.09,1014.67,204,23.43,16.64,-74,1
1625315340,2021-07-03 14:29,65.26,990.13,1014.70,204,23.29,16.42,-73,1
1625315640,2021-07-03 14:34,65.82,990.18,1014.76,204,23.09,16.37,-74,1
1625315940,2021-07-03 14:39,67.33,990.13,1014.71,204,22.86,16.51,-73,1
1625316241,2021-07-03 14:44,68.05,990.14,1014.71,204,22.60,16.42,-77,1
1625316541,2021-07-03 14:49,69.06,990.15,1014.73,204,22.30,16.37,-77,1
1625316841,2021-07-03 14:54,69.63,990.19,1014.77,204,22.21,16.41,-77,1
1625317141,2021-07-03 14:59,69.86,990.08,1014.66,204,22.16,16.42,-77,1
1625317744,2021-07-03 15:09,68.66,990.05,1014.62,204,22.69,16.65,-77,1
1625318044,2021-07-03 15:14,66.89,990.01,1014.59,204,23.01,16.55,-77,1
1625318344,2021-07-03 15:19,66.72,989.93,1014.51,204,23.31,16.79,-79,1
1625318644,2021-07-03 15:24,63.95,989.96,1014.54,204,23.44,16.25,-74,1
1625318944,2021-07-03 15:29,65.21,989.97,1014.55,204,23.25,16.37,-75,1
1625319244,2021-07-03 15:34,67.19,989.88,1014.46,204,23.07,16.67,-77,1
1625319544,2021-07-03 15:39,67.86,989.79,1014.37,204,23.22,16.97,-77,1
1625319845,2021-07-03 15:44,67.60,989.69,1014.27,204,23.52,17.20,-77,1
1625320145,2021-07-03 15:49,65.41,989.57,1014.15,204,23.72,16.87,-77,1
1625320445,2021-07-03 15:54,63.62,989.58,1014.16,204,23.72,16.43,-74,1
1625320745,2021-07-03 15:59,63.23,989.59,1014.17,204,23.81,16.42,-77,1
1625321045,2021-07-03 16:04,62.93,989.61,1014.19,204,23.95,16.48,-78,1
1625321345,2021-07-03 16:09,62.06,989.52,1014.10,204,23.89,16.20,-81,1
1625321645,2021-07-03 16:14,63.22,989.63,1014.21,204,23.84,16.44,-76,1
1625321945,2021-07-03 16:19,63.43,989.58,1014.16,204,23.91,16.56,-78,1
1625322245,2021-07-03 16:24,63.73,989.56,1014.14,204,24.08,16.80,-79,1
1625322545,2021-07-03 16:29,63.36,989.60,1014.18,204,24.36,16.97,-79,1
1625322845,2021-07-03 16:34,62.92,989.64,1014.22,204,24.34,16.84,-78,1
1625323145,2021-07-03 16:39,63.04,989.23,1013.81,204,24.29,16.82,-78,1
1625323446,2021-07-03 16:44,63.30,989.64,1014.22,204,24.35,16.95,-80,1
1625323746,2021-07-03 16:49,61.65,989.53,1014.11,204,24.56,16.73,-79,1
1625324046,2021-07-03 16:54,63.67,989.54,1014.12,204,24.57,17.25,-80,1
1625324346,2021-07-03 16:59,60.81,989.44,1014.02,204,24.60,16.55,-80,1
1625324646,2021-07-03 17:04,61.98,989.41,1013.98,204,24.60,16.85,-81,1
1625324946,2021-07-03 17:09,62.36,989.29,1013.87,204,24.52,16.87,-80,1
1625325246,2021-07-03 17:14,62.26,989.31,1013.89,204,24.41,16.74,-80,1
1625325546,2021-07-03 17:19,62.35,989.38,1013.96,204,24.40,16.75,-80,1
1625325846,2021-07-03 17:24,62.32,989.39,1013.96,204,24.22,16.58,-80,1
1625326146,2021-07-03 17:29,63.35,989.38,1013.96,204,24.03,16.66,-82,1
1625326446,2021-07-03 17:34,63.38,989.40,1013.97,204,23.81,16.46,-76,1
1625326747,2021-07-03 17:39,63.38,989.43,1014.01,204,23.93,16.57,-77,1
1625327047,2021-07-03 17:44,62.93,989.39,1013.97,204,24.15,16.66,-80,1
1625327347,2021-07-03 17:49,61.42,989.36,1013.93,204,24.05,16.19,-77,1
1625327647,2021-07-03 17:54,62.93,989.31,1013.89,204,23.79,16.33,-75,1
1625327947,2021-07-03 17:59,63.48,989.45,1014.03,204,23.50,16.19,-77,1
1625328247,2021-07-03 18:04,64.06,989.44,1014.02,204,23.18,16.03,-77,1
1625328547,2021-07-03 18:09,65.33,989.46,1014.04,204,22.91,16.08,-78,1
1625328847,2021-07-03 18:14,66.44,989.61,1014.19,204,22.65,16.10,-78,1
1625329147,2021-07-03 18:19,67.30,989.53,1014.10,204,22.42,16.08,-77,1
1625329447,2021-07-03 18:24,68.40,989.52,1014.10,204,22.29,16.21,-77,1
1625329747,2021-07-03 18:29,68.26,989.68,1014.26,204,22.18,16.07,-77,1
1625330047,2021-07-03 18:34,68.38,989.73,1014.31,204,22.07,15.99,-77,1
1625330348,2021-07-03 18:39,68.68,989.81,1014.38,204,22.00,16.00,-77,1
1625330648,2021-07-03 18:44,68.98,989.80,1014.38,204,21.95,16.02,-78,1
1625330948,2021-07-03 18:49,69.22,989.81,1014.39,204,21.99,16.11,-78,1
1625331248,2021-07-03 18:54,69.25,989.76,1014.34,204,22.14,16.26,-77,1
1625331548,2021-07-03 18:59,68.29,989.86,1014.44,204,22.30,16.19,-78,1
1625331848,2021-07-03 19:04,67.61,989.93,1014.51,204,22.40,16.13,-76,1
1625332148,2021-07-03 19:09,67.69,989.87,1014.45,204,22.48,16.23,-77,1
1625332448,2021-07-03 19:14,67.04,989.85,1014.43,204,22.53,16.12,-76,1
1625332748,2021-07-03 19:19,67.23,989.86,1014.44,204,22.46,16.10,-76,1
1625333048,2021-07-03 19:24,67.81,989.84,1014.42,204,22.57,16.34,-76,1
1625333348,2021-07-03 19:29,67.15,989.90,1014.48,204,22.85,16.45,-76,1
1625333649,2021-07-03 19:34,65.04,989.94,1014.52,204,23.22,16.30,-76,1
1625333949,2021-07-03 19:39,63.31,989.91,1014.49,204,23.43,16.08,-75,1
1625334249,2021-07-03 19:44,63.54,989.91,1014.49,204,23.56,16.26,-75,1
1625334549,2021-07-03 19:49,63.39,989.96,1014.54,204,23.47,16.14,-75,1
1625334849,2021-07-03 19:54,64.10,990.03,1014.61,204,23.20,16.06,-75,1
1625335149,2021-07-03 19:59,65.48,990.16,1014.74,204,22.90,16.11,-75,1
1625335449,2021-07-03 20:04,66.44,990.17,1014.74,204,22.61,16.06,-75,1
1625335749,2021-07-03 20:09,67.25,990.09,1014.67,204,22.41,16.06,-75,1
1625336049,2021-07-03 20:14,67.68,990.10,1014.68,204,22.30,16.05,-75,1
1625336349,2021-07-03 20:19,67.93,990.11,1014.69,204,22.20,16.01,-75,1
1625336649,2021-07-03 20:24,68.22,990.16,1014.74,204,22.10,15.99,-75,1
1625336949,2021-07-03 20:29,68.62,990.18,1014.75,204,22.01,15.99,-74,1
1625337250,2021-07-03 20:34,68.95,990.13,1014.71,204,21.83,15.90,-75,1
1625337550,2021-07-03 20:39,69.37,990.19,1014.77,204,21.73,15.90,-75,1
1625337850,2021-07-03 20:44,69.89,990.21,1014.79,204,21.58,15.87,-74,1
1625338150,2021-07-03 20:49,70.03,990.33,1014.91,204,21.41,15.74,-74,1
1625338450,2021-07-03 20:54,70.59,990.28,1014.86,204,21.26,15.72,-74,1
1625338750,2021-07-03 20:59,71.19,990.41,1014.98,204,21.11,15.70,-74,1
1625339050,2021-07-03 21:04,71.86,990.42,1015.00,204,20.95,15.70,-74,1
1625339350,2021-07-03 21:09,72.50,990.41,1014.99,204,20.78,15.67,-74,1
1625339650,2021-07-03 21:14,72.87,990.44,1015.02,204,20.61,15.59,-74,1
1625339950,2021-07-03 21:19,73.60,990.44,1015.02,204,20.48,15.62,-74,1
1625340250,2021-07-03 21:24,73.91,990.49,1015.07,204,20.37,15.58,-74,1
1625340550,2021-07-03 21:29,74.89,990.56,1015.14,204,20.27,15.69,-74,1
1625340851,2021-07-03 21:34,74.94,990.52,1015.10,204,20.14,15.57,-74,1
1625341151,2021-07-03 21:39,75.17,990.39,1014.96,204,20.02,15.50,-74,1
1625341451,2021-07-03 21:44,75.90,990.34,1014.92,204,19.89,15.53,-74,1
1625341751,2021-07-03 21:49,76.04,990.37,1014.95,204,19.76,15.43,-74,1
1625342051,2021-07-03 21:54,76.45,990.40,1014.98,204,19.66,15.42,-74,1
1625342351,2021-07-03 21:59,76.59,990.47,1015.05,204,19.58,15.37,-74,1
1625342651,2021-07-03 22:04,76.72,990.50,1015.08,204,19.48,15.30,-74,1
1625342951,2021-07-03 22:09,77.40,990.53,1015.10,204,19.39,15.35,-74,1
1625343251,2021-07-03 22:14,77.55,990.56,1015.13,204,19.36,15.35,-74,1
1625343551,2021-07-03 22:19,77.48,990.47,1015.05,204,19.34,15.32,-76,1
1625343851,2021-07-03 22:24,77.32,990.49,1015.06,204,19.34,15.29,-77,1
1625344152,2021-07-03 22:29,78.11,990.54,1015.12,204,19.36,15.46,-75,1
1625344452,2021-07-03 22:34,77.67,990.54,1015.11,204,19.34,15.36,-75,1
1625344752,2021-07-03 22:39,77.57,990.53,1015.10,204,19.32,15.32,-75,1
1625345052,2021-07-03 22:44,77.94,990.54,1015.12,204,19.32,15.39,-75,1
1625345352,2021-07-03 22:49,77.98,990.59,1015.17,204,19.31,15.39,-75,1
1625345652,2021-07-03 22:54,77.87,990.62,1015.20,204,19.31,15.37,-75,1
1625345952,2021-07-03 22:59,77.97,990.64,1015.22,204,19.30,15.38,-75,1
1625346252,2021-07-03 23:04,78.24,990.56,1015.14,204,19.31,15.44,-76,1
1625346552,2021-07-03 23:09,78.33,990.48,1015.05,204,19.26,15.41,-76,1
1625346852,2021-07-03 23:14,78.98,990.44,1015.01,204,19.18,15.46,-75,1
1625347152,2021-07-03 23:19,78.76,990.58,1015.16,204,19.09,15.33,-75,1
1625347452,2021-07-03 23:24,79.02,990.56,1015.14,204,18.99,15.28,-75,1
1625347753,2021-07-03 23:29,79.44,990.47,1015.05,204,18.91,15.29,-75,1
1625348053,2021-07-03 23:34,79.95,990.49,1015.07,204,18.76,15.24,-75,1
1625348353,2021-07-03 23:39,80.12,990.42,1015.00,204,18.71,15.23,-75,1
1625348653,2021-07-03 23:44,80.67,990.37,1014.95,204,18.64,15.27,-75,1
1625348953,2021-07-03 23:49,80.92,990.41,1014.99,204,18.56,15.24,-75,1
1625349253,2021-07-03 23:54,80.43,990.39,1014.97,204,18.50,15.08,-75,1
1625349553,2021-07-03 23:59,81.03,990.37,1014.95,204,18.44,15.14,-77,1