1625436281,2021-07-05 00:04,88.03,988.59,1013.16,204,19.14,17.13,-75,1
1625436582,2021-07-05 00:09,87.35,988.57,1013.14,204,19.10,16.96,-75,1
1625436882,2021-07-05 00:14,87.57,988.62,1013.20,204,19.06,16.96,-75,1
1625437182,2021-07-05 00:19,87.93,988.59,1013.17,204,19.04,17.01,-75,1
1625437482,2021-07-05 00:24,87.11,988.64,1013.22,204,19.01,16.83,-74,1
1625437782,2021-07-05 00:29,87.31,988.59,1013.17,204,18.99,16.85,-75,1
1625438082,2021-07-05 00:34,87.10,988.60,1013.17,204,18.98,16.80,-75,1
1625438382,2021-07-05 00:39,88.04,988.62,1013.20,204,19.00,16.99,-74,1
1625438682,2021-07-05 00:44,87.82,988.60,1013.17,204,19.02,16.97,-74,1
1625438982,2021-07-05 00:49,87.55,988.48,1013.05,204,19.04,16.94,-75,1
1625439282,2021-07-05 00:54,87.35,988.45,1013.03,204,19.04,16.90,-75,1
1625439582,2021-07-05 00:59,86.85,988.42,1013.00,204,19.04,16.81,-75,1
1625439882,2021-07-05 01:04,87.15,988.41,1012.99,204,19.06,16.89,-74,1
1625440182,2021-07-05 01:09,86.99,988.41,1012.99,204,19.06,16.86,-75,1
1625440483,2021-07-05 01:14,86.70,988.36,1012.93,204,19.08,16.83,-75,1
1625440783,2021-07-05 01:19,87.09,988.38,1012.96,204,19.10,16.92,-75,1
1625441083,2021-07-05 01:24,87.05,988.28,1012.86,204,19.10,16.91,-75,1
1625441383,2021-07-05 01:29,86.83,988.26,1012.84,204,19.11,16.88,-75,1
1625441683,2021-07-05 01:34,86.45,988.23,1012.81,204,19.11,16.81,-75,1
1625441983,2021-07-05 01:39,86.49,988.27,1012.85,204,19.11,16.82,-75,1
1625442283,2021-07-05 01:44,85.75,988.35,1012.92,204,19.12,16.69,-75,1
1625442583,2021-07-05 01:49,85.53,988.44,1013.02,204,19.11,16.64,-74,1
1625442883,2021-07-05 01:54,85.84,988.45,1013.03,204,19.10,16.69,-75,1
1625443183,2021-07-05 01:59,85.50,988.40,1012.98,204,19.09,16.62,-75,1
1625443483,2021-07-05 02:04,85.50,988.44,1013.02,204,19.08,16.61,-75,1
1625443783,2021-07-05 02:09,85.64,988.40,1012.98,204,19.08,16.63,-75,1
1625444084,2021-07-05 02:14,85.95,988.38,1012.96,204,19.11,16.72,-76,1
1625444384,2021-07-05 02:19,86.96,988.40,1012.98,204,19.11,16.90,-76,1
1625444684,2021-07-05 02:24,86.85,988.34,1012.92,204,19.11,16.88,-75,1
1625444984,2021-07-05 02:29,87.30,988.35,1012.93,204,19.10,16.96,-75,1
1625445284,2021-07-05 02:34,87.15,988.27,1012.85,204,19.10,16.93,-75,1
1625445584,2021-07-05 02:39,87.41,988.32,1012.89,204,19.07,16.95,-75,1
1625445884,2021-07-05 02:44,87.63,988.29,1012.87,204,19.04,16.96,-75,1
1625446184,2021-07-05 02:49,87.29,988.26,1012.84,204,19.02,16.87,-75,1
1625446484,2021-07-05 02:54,86.93,988.24,1012.82,204,19.00,16.79,-74,1
1625446784,2021-07-05 02:59,87.67,988.28,1012.86,204,18.99,16.91,-75,1
1625447084,2021-07-05 03:04,87.80,988.26,1012.84,204,18.99,16.94,-75,1
1625447384,2021-07-05 03:09,88.26,988.16,1012.74,204,18.99,17.02,-75,1
1625447684,2021-07-05 03:14,88.14,988.15,1012.72,204,18.99,17.00,-75,1
1625447985,2021-07-05 03:19,87.81,988.16,1012.74,204,18.99,16.94,-75,1
1625448285,2021-07-05 03:24,87.65,988.14,1012.72,204,18.99,16.91,-75,1
1625448585,2021-07-05 03:29,87.78,988.18,1012.75,204,18.99,16.93,-75,1
1625448885,2021-07-05 03:34,87.23,988.19,1012.77,204,18.98,16.82,-75,1
1625449185,2021-07-05 03:39,86.87,988.19,1012.77,204,18.96,16.74,-75,1
1625449485,2021-07-05 03:44,87.50,988.13,1012.71,204,18.95,16.84,-75,1
1625449785,2021-07-05 03:49,87.25,988.20,1012.78,204,18.94,16.79,-75,1
1625450085,2021-07-05 03:54,87.08,988.19,1012.77,204,18.93,16.75,-75,1
1625450385,2021-07-05 03:59,87.93,988.19,1012.76,204,18.94,16.91,-75,1
1625450685,2021-07-05 04:04,87.92,988.15,1012.73,204,18.94,16.91,-75,1
1625450985,2021-07-05 04:09,88.24,988.10,1012.68,204,18.99,17.02,-75,1
1625451285,2021-07-05 04:14,88.62,988.08,1012.66,204,19.02,17.11,-75,1
1625451586,2021-07-05 04:19,88.61,988.03,1012.61,204,19.04,17.13,-75,1
1625451886,2021-07-05 04:24,89.08,988.07,1012.65,204,19.06,17.23,-76,1
1625452186,2021-07-05 04:29,89.44,988.11,1012.69,204,19.07,17.31,-75,1
1625452486,2021-07-05 04:34,89.08,988.07,1012.64,204,19.09,17.26,-75,1
1625452786,2021-07-05 04:39,88.82,988.03,1012.61,204,19.13,17.26,-75,1
1625453086,2021-07-05 04:44,89.58,988.06,1012.64,204,19.18,17.44,-75,1
1625453386,2021-07-05 04:49,89.16,988.09,1012.66,204,19.20,17.39,-75,1
1625453686,2021-07-05 04:54,89.05,988.17,1012.75,204,19.23,17.40,-75,1
1625453986,2021-07-05 04:59,88.73,988.11,1012.69,204,19.27,17.38,-75,1
1625454286,2021-07-05 05:04,88.44,988.09,1012.67,204,19.32,17.38,-75,1
1625454586,2021-07-05 05:09,89.19,988.12,1012.70,204,19.36,17.55,-75,1
1625454886,2021-07-05 05:14,89.38,988.13,1012.70,204,19.39,17.61,-75,1
1625455187,2021-07-05 05:19,88.54,988.09,1012.67,204,19.43,17.50,-74,1
1625455487,2021-07-05 05:24,88.53,988.09,1012.67,204,19.47,17.54,-75,1
1625455787,2021-07-05 05:29,88.22,988.12,1012.70,204,19.51,17.52,-75,1
1625456087,2021-07-05 05:34,89.46,988.13,1012.71,204,19.57,17.80,-75,1
1625456387,2021-07-05 05:39,89.03,988.13,1012.70,204,19.59,17.75,-75,1
1625456687,2021-07-05 05:44,88.96,988.12,1012.70,204,19.62,17.76,-75,1
1625456987,2021-07-05 05:49,89.00,988.11,1012.69,204,19.67,17.82,-75,1
1625457287,2021-07-05 05:54,88.55,988.09,1012.67,204,19.71,17.78,-75,1
1625457587,2021-07-05 05:59,88.79,988.05,1012.63,204,19.74,17.85,-75,1
1625457887,2021-07-05 06:04,88.63,988.05,1012.63,204,19.79,17.87,-75,1
1625458187,2021-07-05 06:09,88.14,988.04,1012.62,204,19.85,17.85,-75,1
1625458487,2021-07-05 06:14,88.13,988.03,1012.60,204,19.93,17.92,-75,1
1625458788,2021-07-05 06:19,88.23,988.05,1012.63,204,19.99,18.00,-75,1
1625459088,2021-07-05 06:24,87.64,988.01,1012.59,204,20.06,17.96,-75,1
1625459388,2021-07-05 06:29,87.58,987.96,1012.54,204,20.15,18.04,-76,1
1625459688,2021-07-05 06:34,86.97,987.97,1012.55,204,20.31,18.09,-75,1
1625459988,2021-07-05 06:39,86.16,987.90,1012.48,204,20.48,18.10,-75,1
1625460288,2021-07-05 06:44,85.36,987.90,1012.48,204,20.61,18.08,-75,1
1625460588,2021-07-05 06:49,85.02,987.80,1012.38,204,20.68,18.09,-75,1
1625460888,2021-07-05 06:54,84.46,987.86,1012.44,204,20.95,18.25,-75,1
1625461188,2021-07-05 06:59,82.46,987.85,1012.43,204,21.44,18.34,-75,1
1625461488,2021-07-05 07:04,80.66,987.88,1012.46,204,21.78,18.32,-75,1
1625461788,2021-07-05 07:09,80.07,987.78,1012.36,204,22.06,18.48,-75,1
1625462088,2021-07-05 07:14,78.72,987.76,1012.34,204,22.21,18.35,-75,1
1625462388,2021-07-05 07:19,78.18,987.73,1012.31,204,22.18,18.21,-75,1
1625462689,2021-07-05 07:24,78.20,987.70,1012.28,204,22.11,18.15,-75,1
1625462989,2021-07-05 07:29,77.22,987.67,1012.25,204,22.12,17.96,-76,1
1625463289,2021-07-05 07:34,77.92,987.73,1012.30,204,22.13,18.11,-77,1
1625463589,2021-07-05 07:39,77.67,987.74,1012.32,204,22.15,18.08,-78,1
1625463889,2021-07-05 07:44,76.62,987.71,1012.29,204,22.27,17.98,-78,1
1625464189,2021-07-05 07:49,76.33,987.68,1012.26,204,22.33,17.98,-78,1
1625464489,2021-07-05 07:54,76.29,987.63,1012.21,204,22.37,18.01,-79,1
1625464789,2021-07-05 07:59,74.77,987.60,1012.18,204,22.44,17.76,-80,1
1625465089,2021-07-05 08:04,74.41,987.58,1012.16,204,22.47,17.71,-80,1
1625465389,2021-07-05 08:09,72.30,987.63,1012.21,204,22.54,17.32,-79,1
1625465689,2021-07-05 08:14,72.04,987.68,1012.26,204,22.62,17.34,-75,1
1625465990,2021-07-05 08:19,71.89,987.76,1012.34,204,22.65,17.34,-82,1
1625466290,2021-07-05 08:24,70.30,987.79,1012.37,204,22.69,17.02,-79,1
1625466590,2021-07-05 08:29,70.10,987.82,1012.39,204,22.78,17.06,-79,1
1625466890,2021-07-05 08:34,70.33,987.80,1012.38,204,22.94,17.27,-77,1
1625467190,2021-07-05 08:39,69.01,987.84,1012.41,204,23.17,17.19,-77,1
1625467490,2021-07-05 08:44,69.29,987.86,1012.44,204,23.25,17.33,-77,1
1625467790,2021-07-05 08:49,68.17,987.79,1012.37,204,23.42,17.23,-77,1
1625468090,2021-07-05 08:54,68.22,987.72,1012.30,204,23.53,17.35,-77,1
1625468390,2021-07-05 08:59,66.95,987.66,1012.24,204,23.76,17.27,-77,1
1625468690,2021-07-05 09:04,65.37,987.58,1012.16,204,23.97,17.09,-76,1
1625468990,2021-07-05 09:09,64.73,987.63,1012.21,204,23.84,16.81,-77,1
1625469290,2021-07-05 09:14,64.23,987.68,1012.26,204,23.87,16.72,-77,1
1625469590,2021-07-05 09:19,64.76,987.61,1012.18,204,23.84,16.82,-77,1
1625469891,2021-07-05 09:24,64.15,987.58,1012.16,204,23.88,16.71,-77,1
1625470191,2021-07-05 09:29,65.19,987.54,1012.12,204,23.92,17.00,-78,1
1625470491,2021-07-05 09:34,65.41,987.50,1012.08,204,24.08,17.21,-77,1
1625470791,2021-07-05 09:39,62.99,987.47,1012.05,204,24.11,16.64,-77,1
1625471091,2021-07-05 09:44,66.77,987.43,1012.01,204,23.96,17.42,-76,1
1625471391,2021-07-05 09:49,68.43,987.35,1011.93,204,23.99,17.84,-76,1
1625471691,2021-07-05 09:54,68.77,987.35,1011.93,204,24.12,18.04,-77,1
1625471991,2021-07-05 09:59,68.94,987.33,1011.90,204,24.35,18.30,-77,1
1625472291,2021-07-05 10:04,69.21,987.35,1011.93,204,24.62,18.62,-76,1
1625472591,2021-07-05 10:09,68.24,987.33,1011.91,204,24.80,18.57,-77,1
1625472891,2021-07-05 10:14,67.60,987.34,1011.92,204,24.88,18.49,-76,1
1625473191,2021-07-05 10:19,67.68,987.30,1011.88,204,24.91,18.54,-77,1
1625473492,2021-07-05 10:24,65.56,987.37,1011.95,204,24.83,17.96,-77,1
1625473792,2021-07-05 10:29,66.72,987.40,1011.98,204,24.71,18.12,-76,1
1625474092,2021-07-05 10:34,65.20,987.39,1011.97,204,24.58,17.63,-79,1
1625474392,2021-07-05 10:39,66.48,987.36,1011.93,204,24.37,17.74,-75,1
1625474692,2021-07-05 10:44,66.46,987.32,1011.90,204,24.17,17.55,-76,1
1625474992,2021-07-05 10:49,67.58,987.27,1011.84,204,24.02,17.67,-75,1
1625475292,2021-07-05 10:54,69.38,987.30,1011.88,204,24.01,18.08,-75,1
1625475592,2021-07-05 10:59,69.73,987.26,1011.84,204,24.09,18.23,-83,1
1625475892,2021-07-05 11:04,70.26,987.22,1011.80,204,24.17,18.43,-76,1
1625476192,2021-07-05 11:09,70.34,987.20,1011.78,204,24.29,18.56,-76,1
1625476492,2021-07-05 11:14,69.66,987.14,1011.72,204,24.49,18.60,-76,1
1625476792,2021-07-05 11:19,69.56,987.09,1011.67,204,24.66,18.74,-76,1
1625477093,2021-07-05 11:24,69.19,987.09,1011.67,204,24.85,18.83,-74,1
1625477393,2021-07-05 11:29,68.40,987.08,1011.66,204,24.97,18.77,-73,1
1625477693,2021-07-05 11:34,68.27,987.17,1011.74,204,25.01,18.77,-74,1
1625477993,2021-07-05 11:39,67.66,987.17,1011.74,204,25.16,18.77,-75,1
1625478293,2021-07-05 11:44,68.81,987.15,1011.73,204,25.27,19.15,-74,1
1625478593,2021-07-05 11:49,68.30,987.14,1011.71,204,25.44,19.19,-74,1
1625478893,2021-07-05 11:54,66.75,987.08,1011.66,204,25.70,19.07,-74,1
1625479193,2021-07-05 11:59,65.18,987.04,1011.62,204,26.05,19.02,-76,1
1625479493,2021-07-05 12:04,64.48,987.04,1011.62,204,26.30,19.08,-75,1
1625479793,2021-07-05 12:09,62.93,986.97,1011.55,204,26.41,18.80,-75,1
1625480093,2021-07-05 12:14,62.68,986.85,1011.43,204,26.48,18.80,-75,1
1625480394,2021-07-05 12:19,62.47,986.92,1011.50,204,26.49,18.76,-76,1
1625480694,2021-07-05 12:24,62.34,986.97,1011.55,204,26.60,18.83,-75,1
1625480994,2021-07-05 12:29,62.16,986.98,1011.56,204,26.84,19.01,-75,1
1625481294,2021-07-05 12:34,57.72,987.01,1011.58,204,26.93,17.91,-75,1
1625481594,2021-07-05 12:39,57.38,987.08,1011.66,204,26.33,17.25,-75,1
1625481894,2021-07-05 12:44,59.73,987.18,1011.76,204,25.58,17.19,-75,1
1625482194,2021-07-05 12:49,60.96,987.20,1011.78,204,25.39,17.33,-75,1
1625482494,2021-07-05 12:54,61.64,987.20,1011.78,204,25.18,17.31,-75,1
1625482794,2021-07-05 12:59,62.23,987.14,1011.72,204,24.83,17.13,-75,1
1625483094,2021-07-05 13:04,63.27,987.12,1011.69,204,24.43,17.01,-75,1
1625483394,2021-07-05 13:09,64.23,987.10,1011.68,204,24.02,16.87,-74,1
1625483694,2021-07-05 13:14,64.95,987.10,1011.67,204,23.70,16.74,-76,1
1625483995,2021-07-05 13:19,65.91,987.10,1011.68,204,23.42,16.70,-76,1
1625484295,2021-07-05 13:24,67.02,987.06,1011.64,204,23.21,16.76,-76,1
1625484595,2021-07-05 13:29,72.21,987.03,1011.61,204,22.94,17.69,-75,1
1625484895,2021-07-05 13:34,70.66,987.05,1011.63,204,22.33,16.76,-75,1
1625485195,2021-07-05 13:39,68.41,987.13,1011.71,204,21.89,15.83,-75,1
1625485495,2021-07-05 13:44,73.58,987.21,1011.79,204,21.62,16.71,-75,1
1625485795,2021-07-05 13:49,71.97,987.36,1011.94,204,21.44,16.19,-75,1
1625486095,2021-07-05 13:54,74.93,987.22,1011.80,204,21.37,16.76,-76,1
1625486395,2021-07-05 13:59,75.88,987.16,1011.73,204,21.06,16.66,-75,1
1625486695,2021-07-05 14:04,79.27,987.01,1011.59,204,20.74,17.04,-75,1
1625486995,2021-07-05 14:09,80.04,987.02,1011.60,204,20.68,17.13,-74,1
1625487296,2021-07-05 14:14,82.07,986.92,1011.50,204,20.74,17.59,-74,1
1625487596,2021-07-05 14:19,83.85,986.86,1011.44,204,20.94,18.12,-75,1
1625487896,2021-07-05 14:24,84.12,986.74,1011.31,204,21.18,18.41,-75,1
1625488196,2021-07-05 14:29,83.67,986.74,1011.32,204,21.42,18.56,-75,1
1625488496,2021-07-05 14:34,83.25,986.76,1011.34,204,21.60,18.65,-75,1
1625488796,2021-07-05 14:39,81.37,986.81,1011.39,204,21.74,18.42,-75,1
1625489096,2021-07-05 14:44,82.34,986.73,1011.30,204,21.90,18.77,-76,1
1625489396,2021-07-05 14:49,79.21,986.65,1011.23,204,22.21,18.45,-79,1
1625489696,2021-07-05 14:54,78.18,986.72,1011.30,204,22.32,18.35,-76,1
1625489996,2021-07-05 14:59,78.92,986.91,1011.49,204,22.36,18.54,-75,1
1625490296,2021-07-05 15:04,78.90,986.72,1011.30,204,22.59,18.76,-74,1
1625490596,2021-07-05 15:09,78.60,986.63,1011.21,204,22.80,18.90,-75,1
1625490897,2021-07-05 15:14,77.70,986.68,1011.26,204,23.07,18.98,-77,1
1625491197,2021-07-05 15:19,78.23,986.65,1011.23,204,23.19,19.20,-74,1
1625491497,2021-07-05 15:24,78.63,986.58,1011.16,204,23.22,19.32,-74,1
1625491797,2021-07-05 15:29,79.36,986.60,1011.18,204,23.22,19.46,-73,1
1625492097,2021-07-05 15:34,80.25,986.52,1011.09,204,23.45,19.87,-75,1
1625492399,2021-07-05 15:39,75.40,986.51,1011.09,204,23.59,19.00,-75,1
1625492699,2021-07-05 15:44,75.68,986.49,1011.07,204,23.68,19.15,-76,1
1625492999,2021-07-05 15:49,74.55,986.40,1010.98,204,23.73,18.95,-75,1
1625493299,2021-07-05 15:54,77.33,986.30,1010.88,204,23.93,19.74,-74,1
1625493599,2021-07-05 15:59,74.56,986.30,1010.88,204,23.95,19.17,-74,1
1625493899,2021-07-05 16:04,76.56,986.18,1010.76,204,23.99,19.63,-75,1
1625494199,2021-07-05 16:09,75.65,986.12,1010.70,204,24.08,19.53,-80,1
1625494499,2021-07-05 16:14,73.19,986.17,1010.75,204,24.11,19.03,-74,1
1625494799,2021-07-05 16:19,71.88,986.19,1010.77,204,24.02,18.65,-77,1
1625495099,2021-07-05 16:24,71.40,986.32,1010.90,204,23.70,18.24,-78,1
1625495400,2021-07-05 16:30,72.69,986.38,1010.96,204,23.29,18.13,-75,1
1625495700,2021-07-05 16:35,74.07,986.59,1011.16,204,22.95,18.10,-78,1
1625496000,2021-07-05 16:40,76.69,986.51,1011.09,204,22.74,18.45,-76,1
1625496300,2021-07-05 16:45,76.81,986.50,1011.08,204,22.72,18.46,-79,1
1625496600,2021-07-05 16:50,76.26,986.58,1011.16,204,22.88,18.50,-79,1
1625496900,2021-07-05 16:55,76.23,986.66,1011.24,204,22.98,18.59,-75,1
1625497200,2021-07-05 17:00,75.01,986.61,1011.18,204,22.95,18.30,-75,1
1625497500,2021-07-05 17:05,75.94,986.39,1010.97,204,22.77,18.32,-76,1
1625497800,2021-07-05 17:10,77.36,986.42,1011.00,204,22.63,18.48,-76,1
1625498100,2021-07-05 17:15,79.08,986.38,1010.96,204,22.48,18.69,-76,1
1625498400,2021-07-05 17:20,80.30,986.57,1011.15,204,22.40,18.86,-75,1
1625498701,2021-07-05 17:25,80.87,986.56,1011.14,204,22.36,18.93,-75,1
1625499001,2021-07-05 17:30,81.50,986.68,1011.26,204,22.33,19.03,-79,1
1625499301,2021-07-05 17:35,81.45,986.74,1011.32,204,22.30,18.99,-78,1
1625499601,2021-07-05 17:40,80.86,986.44,1011.02,204,22.22,18.79,-79,1
1625499901,2021-07-05 17:45,81.86,986.44,1011.02,204,22.16,18.93,-79,1
1625500201,2021-07-05 17:50,83.12,986.49,1011.07,204,22.07,19.09,-79,1
1625500501,2021-07-05 17:55,83.95,986.68,1011.25,204,21.99,19.17,-78,1
1625500801,2021-07-05 18:00,84.03,986.71,1011.29,204,21.96,19.15,-76,1
1625501101,2021-07-05 18:05,84.23,986.64,1011.22,204,21.87,19.10,-79,1
1625501401,2021-07-05 18:10,81.84,986.86,1011.44,204,21.87,18.64,-78,1
1625501702,2021-07-05 18:15,81.97,986.99,1011.57,204,21.84,18.64,-78,1
1625502002,2021-07-05 18:20,80.68,986.87,1011.45,204,21.80,18.35,-78,1
1625502302,2021-07-05 18:25,81.08,986.76,1011.34,204,21.80,18.43,-78,1
1625502602,2021-07-05 18:30,82.14,986.54,1011.12,204,21.94,18.77,-79,1
1625502902,2021-07-05 18:35,81.75,986.43,1011.01,204,22.01,18.76,-79,1
1625503202,2021-07-05 18:40,82.22,986.51,1011.09,204,22.07,18.91,-78,1
1625503502,2021-07-05 18:45,83.37,986.53,1011.11,204,22.12,19.18,-73,1
1625503802,2021-07-05 18:50,83.22,986.56,1011.14,204,22.27,19.30,-80,1
1625504102,2021-07-05 18:55,81.75,986.62,1011.20,204,22.44,19.18,-80,1
1625504402,2021-07-05 19:00,80.20,986.75,1011.33,204,22.89,19.31,-79,1
1625504703,2021-07-05 19:05,78.10,986.83,1011.41,204,23.39,19.37,-79,1
1625505003,2021-07-05 19:10,75.67,986.80,1011.38,204,23.38,18.85,-75,1
1625505303,2021-07-05 19:15,77.46,986.78,1011.36,204,23.03,18.89,-79,1
1625505603,2021-07-05 19:20,75.40,986.78,1011.36,204,22.83,18.27,-79,1
1625505903,2021-07-05 19:25,77.77,986.85,1011.43,204,22.77,18.70,-79,1
1625506203,2021-07-05 19:30,79.00,986.89,1011.47,204,22.95,19.13,-79,1
1625506503,2021-07-05 19:35,76.30,986.95,1011.53,204,23.00,18.62,-80,1
1625506803,2021-07-05 19:40,76.83,986.99,1011.57,204,22.88,18.62,-79,1
1625507103,2021-07-05 19:45,75.81,987.03,1011.61,204,22.60,18.13,-80,1
1625507403,2021-07-05 19:50,77.39,987.10,1011.68,204,22.33,18.20,-79,1
1625507703,2021-07-05 19:55,77.93,987.08,1011.65,204,22.13,18.11,-80,1
1625508003,2021-07-05 20:00,79.17,986.92,1011.50,204,22.01,18.25,-79,1
1625508304,2021-07-05 20:05,79.71,986.90,1011.48,204,21.85,18.20,-79,1
1625508604,2021-07-05 20:10,80.17,986.93,1011.51,204,21.73,18.18,-76,1
1625508904,2021-07-05 20:15,80.97,986.95,1011.52,204,21.57,18.18,-78,1
1625509204,2021-07-05 20:20,81.55,986.93,1011.51,204,21.47,18.20,-83,1
1625509504,2021-07-05 20:25,82.07,987.04,1011.62,204,21.33,18.16,-82,1
1625509804,2021-07-05 20:30,82.75,987.07,1011.65,204,21.17,18.14,-82,1
1625510104,2021-07-05 20:35,83.44,987.13,1011.71,204,21.05,18.15,-82,1
1625510404,2021-07-05 20:40,83.60,987.21,1011.79,204,20.95,18.08,-82,1
1625510704,2021-07-05 20:45,84.08,987.28,1011.86,204,20.87,18.10,-82,1
1625511005,2021-07-05 20:50,82.59,987.77,1012.35,204,20.77,17.71,-79,1
1625511305,2021-07-05 20:55,80.73,987.81,1012.39,204,20.62,17.21,-78,1
1625511605,2021-07-05 21:00,79.08,987.93,1012.51,204,20.53,16.79,-79,1
1625511905,2021-07-05 21:05,79.07,987.92,1012.50,204,20.42,16.69,-73,1
1625512205,2021-07-05 21:10,77.26,987.83,1012.41,204,20.29,16.20,-72,1
1625512505,2021-07-05 21:15,75.62,987.85,1012.43,204,20.13,15.71,-73,1
1625512805,2021-07-05 21:20,73.36,987.74,1012.32,204,19.98,15.09,-81,1
1625513105,2021-07-05 21:25,75.56,987.73,1012.31,204,19.80,15.37,-78,1
1625513405,2021-07-05 21:30,77.28,987.77,1012.35,204,19.67,15.60,-78,1
1625513706,2021-07-05 21:35,77.14,987.71,1012.29,204,19.55,15.45,-75,1
1625514006,2021-07-05 21:40,76.66,987.74,1012.32,204,19.45,15.26,-80,1
1625514307,2021-07-05 21:45,77.79,987.81,1012.39,204,19.32,15.36,-78,1
1625514607,2021-07-05 21:50,80.22,987.91,1012.49,204,19.30,15.82,-78,1
1625514907,2021-07-05 21:55,81.74,987.95,1012.53,204,19.27,16.09,-79,1
1625515207,2021-07-05 22:00,82.38,987.95,1012.53,204,19.24,16.18,-81,1
1625515507,2021-07-05 22:05,82.86,987.93,1012.51,204,19.22,16.25,-80,1
1625515807,2021-07-05 22:10,83.73,987.90,1012.47,204,19.21,16.40,-80,1
1625516107,2021-07-05 22:15,84.42,988.03,1012.61,204,19.20,16.52,-80,1
1625516407,2021-07-05 22:20,84.89,988.15,1012.72,204,19.14,16.55,-80,1
1625516707,2021-07-05 22:25,83.89,988.17,1012.75,204,19.06,16.29,-80,1
1625517007,2021-07-05 22:30,85.30,988.20,1012.78,204,18.99,16.48,-80,1
1625517307,2021-07-05 22:35,85.90,988.21,1012.78,204,18.94,16.54,-80,1
1625517607,2021-07-05 22:40,86.01,988.17,1012.75,204,18.87,16.49,-80,1
1625517908,2021-07-05 22:45,86.24,988.14,1012.72,204,18.81,16.48,-77,1
1625518208,2021-07-05 22:50,86.12,988.17,1012.75,204,18.73,16.38,-77,1
1625518508,2021-07-05 22:55,86.67,988.22,1012.80,204,18.65,16.40,-78,1
1625518808,2021-07-05 23:00,86.79,988.08,1012.66,204,18.57,16.34,-75,1
1625519108,2021-07-05 23:05,86.05,988.04,1012.62,204,18.49,16.13,-73,1
1625519408,2021-07-05 23:10,86.19,988.06,1012.64,204,18.42,16.09,-76,1
1625519708,2021-07-05 23:15,87.46,988.11,1012.69,204,18.42,16.31,-76,1
1625520008,2021-07-05 23:20,87.80,988.13,1012.70,204,18.42,16.38,-78,1
1625520308,2021-07-05 23:25,87.62,988.08,1012.66,204,18.42,16.34,-77,1
1625520608,2021-07-05 23:30,87.70,988.14,1012.72,204,18.38,16.32,-78,1
1625520908,2021-07-05 23:35,87.93,988.18,1012.76,204,18.34,16.32,-78,1
1625521208,2021-07-05 23:40,87.48,988.11,1012.69,204,18.31,16.21,-79,1
1625521509,2021-07-05 23:45,88.00,988.09,1012.67,204,18.27,16.26,-78,1
1625521809,2021-07-05 23:50,88.19,988.15,1012.73,204,18.26,16.29,-79,1
1625522109,2021-07-05 23:55,88.12,988.18,1012.76,204,18.25,16.26,-79,1